Share Name Share Symbol Market Type Share ISIN Share Description
Selectirente Or LSE:0LPT London Ordinary Share FR0004175842 SELECTIRENTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 72.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selectirente Or (0LPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018720.000.00%72720
16 Jan 201872+0.50+0.70%72720
15 Jan 201871.50.000.00%71.571.50
12 Jan 201871.50.000.00%71.571.50
11 Jan 201871.5-0.50-0.69%71.571.50
10 Jan 201872+1.00+1.41%72720
09 Jan 201871-0.50-0.70%71710
08 Jan 201871.50.000.00%71.571.50
05 Jan 201871.50.000.00%71.571.50
04 Jan 201871.5+0.40+0.56%71.571.50
03 Jan 201871.0999980.000.00%71.09999871.0999980
02 Jan 201871.099998+0.10+0.14%71.09999871.0999980
29 Dec 2017710.000.00%71710
28 Dec 2017710.000.00%71710
27 Dec 2017710.000.00%71710
22 Dec 2017710.000.00%71710
21 Dec 201771-0.61-0.85%71710
20 Dec 201771.610.000.00%71.6171.610
19 Dec 201771.610.000.00%71.6171.610
18 Dec 201771.610.000.00%71.6171.610
Download more Selectirente Or Historical Data

Selectirente Or (0LPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727271.50.00000000-
1 Month71.6172710.00000000.390.54%
3 Months71.6172710.00000000.390.54%
6 Months71.6172710.00000000.390.54%
1 Year71.6172710.00000000.390.54%
3 Years71.6172710.00000000.390.54%
5 Years71.6172710.00000000.390.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 02:23:16