Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 876.00p 873.00p 876.00p 876.00p 866.00p 866.00p 97,278 16:28:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 21.3 23.1 38.0 732.09

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20188760.000.00%86687697,278
19 Jul 2018876+4.00+0.46%86787653,023
18 Jul 2018872+4.00+0.46%86887477,690
17 Jul 2018868+1.00+0.12%86587125,076
16 Jul 2018867-2.00-0.23%86587657,873
13 Jul 2018869+2.00+0.23%86987629,599
12 Jul 2018867-3.00-0.34%86787620,238
11 Jul 2018870-4.00-0.46%87087420,164
10 Jul 20188740.000.00%868874246,015
09 Jul 2018874+2.00+0.23%86587425,157
06 Jul 2018872+5.00+0.58%86587234,417
05 Jul 2018867-5.00-0.57%86387126,490
04 Jul 2018872+4.00+0.46%86787335,450
03 Jul 2018868+5.00+0.58%86787155,425
02 Jul 2018863-14.00-1.60%86187058,083
29 Jun 2018877+4.00+0.46%872884117,532
28 Jun 2018873-1.00-0.11%86487485,067
27 Jun 2018874+11.00+1.27%85787587,716
26 Jun 2018863+3.00+0.35%85686366,016
25 Jun 2018860-8.00-0.92%85886948,273
22 Jun 2018868+4.00+0.46%862876108,208
21 Jun 2018864-10.00-1.14%863880105,233
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872876865870.905025k97k49k40.46%
1 Month863884856870.825420k246k64k131.51%
3 Months822885822864.485012k362k90k546.57%
6 Months879889771836.976112k523k94k-3-0.34%
1 Year822897771838.176812k523k109k546.57%
3 Years638897540742.515512k523k95k23837.30%
5 Years582897536703.432412k523k80k29450.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 13:38:16