Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.37% 821.00p 821.00p 822.50p 823.00p 821.00p 823.00p 9,492 10:52:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 38.0 686.12

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017818.00006+5.00+0.62%814.99993824163,273
21 Aug 2017812.99993-4.00-0.49%810814.597,603
18 Aug 2017817.00006+1.50+0.18%810.5817.0000676,848
17 Aug 2017815.5-7.50-0.91%814.582366,558
16 Aug 2017823+4.00+0.49%819.00006823.554,974
15 Aug 2017819.00006+4.00+0.49%816.00006823.519,595
14 Aug 2017814.99993+3.00+0.37%813.99993816.0000681,633
11 Aug 2017811.99993-7.50-0.92%810.5817.527,590
10 Aug 2017819.5-5.50-0.67%817.00006828.4999354,245
09 Aug 2017825-3.50-0.42%82282940,536
08 Aug 2017828.49993-2.50-0.30%82583551,714
07 Aug 2017831+3.00+0.36%82483129,792
04 Aug 2017828+6.50+0.79%815.582840,259
03 Aug 2017821.5+5.50+0.67%812.582366,679
02 Aug 2017816.00006-5.00-0.61%814.5820.532,938
01 Aug 2017821-0.50-0.06%816.00006822.588,678
31 Jul 2017821.5+0.50+0.06%817.0000682982,608
28 Jul 2017821+1.00+0.12%811.9999382173,941
27 Jul 2017820.00006+4.00+0.49%813.5820.529,569
26 Jul 2017816.00006+2.50+0.31%810822.574,120
25 Jul 2017813.5-2.00-0.25%809818.582,522
24 Jul 2017815.5-3.00-0.37%808.5818.0000687,912
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week821824810817.006255k163k92k0-
1 Month817.5835810819.361520k163k63k3.50.43%
3 Months809841.5793815.519812k198k69k121.48%
6 Months798841.5777.5804.774712k426k80k232.88%
1 Year698.5841.5685.5773.010312k426k85k122.517.54%
3 Years595841.5536673.00290426k78k22637.98%
5 Years477.8841.5462.8634.90810733k70k343.271.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:22:24