Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 855.00p 853.50p 855.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 21.3 23.1 37.1 714.54

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017855+1.00+0.12%851.585757,920
11 Dec 2017854+4.00+0.47%849.00006854.571,211
08 Dec 2017850.00006+8.00+0.95%839851.5146,315
07 Dec 2017842-2.00-0.24%839.5847.5101,003
06 Dec 2017843.99993-3.50-0.41%841847.9999358,777
05 Dec 2017847.5+0.50+0.06%839849.5142,773
04 Dec 2017846.99993+10.00+1.19%839847.5187,397
01 Dec 2017837+1.50+0.18%831842146,428
30 Nov 2017835.50006-4.50-0.54%835.50006844.5111,506
29 Nov 2017840-4.00-0.47%837844.5150,604
28 Nov 2017843.99993+9.00+1.08%835.50006843.99993135,149
27 Nov 2017835-7.00-0.83%83584281,439
24 Nov 2017842+3.00+0.36%836844.99993119,169
23 Nov 2017839-0.50-0.06%835.50006840.549,311
22 Nov 2017839.5+2.00+0.24%839.5844.539,182
21 Nov 2017837.5+3.50+0.42%834838.522,448
20 Nov 2017834-1.00-0.12%830839142,864
17 Nov 2017835-2.50-0.30%830840108,518
16 Nov 2017837.5+3.50+0.42%833837.531,224
15 Nov 2017834-6.50-0.77%830836.599,631
14 Nov 2017840.5-2.50-0.30%837.5845.9999373,074
13 Nov 2017843+2.00+0.24%839.5844.5100,063
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week844857839848.653058k146k87k111.30%
1 Month836.5857830841.686922k187k100k18.52.21%
3 Months822857814.5840.828022k361k157k334.01%
6 Months825857793832.774612k361k119k303.64%
1 Year767.5857759.5817.211912k426k103k87.511.40%
3 Years594857540707.600212k426k89k26143.94%
5 Years491.2857487.7666.75260733k77k363.874.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:19:27