Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 845.00p 846.00p 847.50p 850.50p 845.00p 845.50p 277,982 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 39.1 706.18

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017844.999930.000.00%841.76043850.5277,982
19 Oct 2017844.99993+2.00+0.24%840845.5153,413
18 Oct 2017843+2.00+0.24%839846.5192,043
17 Oct 20178410.000.00%837843142,703
16 Oct 2017841+1.50+0.18%837844.596,174
13 Oct 2017839.5-4.50-0.53%836843.99993145,901
12 Oct 2017843.99993+1.00+0.12%838844.5156,908
11 Oct 20178430.000.00%838.5843.5222,877
10 Oct 2017843-1.00-0.12%838846.5225,851
09 Oct 2017843.99993-5.00-0.59%840844.99993240,391
06 Oct 2017849.00006+5.50+0.65%843.5850.00006111,139
05 Oct 2017843.5+5.00+0.60%841.5849.5121,282
04 Oct 2017838.5-2.50-0.30%835.50006842.5130,009
03 Oct 2017841+5.00+0.60%836.5843.5127,438
02 Oct 2017836+6.00+0.72%830840116,437
29 Sep 2017830+4.50+0.55%825.5830.49993135,110
28 Sep 2017825.5-0.50-0.06%822828178,339
27 Sep 2017826+3.50+0.43%820.5828131,771
26 Sep 2017822.5+5.50+0.67%818.00006825.5153,845
25 Sep 2017817.00006-5.00-0.61%817.00006823221,322
22 Sep 2017822+2.00+0.24%814.5824.5144,024
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week844850.5836842.066696k278k146k10.12%
1 Month824.5850.5814.5836.561596k278k157k20.52.49%
3 Months814850.5809.5828.362420k278k126k313.81%
6 Months781850.5777.5820.188112k278k97k648.19%
1 Year759850.5735802.796212k426k90k8611.33%
3 Years577850.5540691.936412k426k83k26846.45%
5 Years482.6850.5462.8651.52340733k74k362.475.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 11:41:13