Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.24% 853.00p 848.00p 851.00p 854.00p 848.00p 854.00p 24,640 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 21.3 23.1 37.0 712.87

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20188510.000.00%84886076,097
14 Sep 2018851-1.00-0.12%851854130,685
13 Sep 2018852-7.00-0.81%850861135,178
12 Sep 2018859+8.00+0.94%85285984,055
11 Sep 2018851-3.00-0.35%85186043,486
10 Sep 2018854-10.00-1.16%854864101,105
07 Sep 2018864-3.00-0.35%853872269,748
06 Sep 2018867+1.00+0.12%86387174,739
05 Sep 2018866-17.00-1.93%86587780,792
04 Sep 2018883-1.00-0.11%87488444,357
03 Sep 2018884+14.00+1.61%87888476,769
31 Aug 2018870-5.00-0.57%87087878,082
30 Aug 2018875-7.00-0.79%87588136,211
29 Aug 2018882-6.00-0.68%878893106,795
28 Aug 2018888+5.00+0.57%88389162,708
24 Aug 2018883-2.00-0.23%88088835,446
23 Aug 2018885-1.00-0.11%880886104,311
22 Aug 2018886+3.00+0.34%87988678,773
21 Aug 2018883+2.00+0.23%87788393,310
20 Aug 2018881+6.00+0.69%87988687,610
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855861848852.720243k135k94k-2-0.23%
1 Month883893848868.157935k270k90k-30-3.40%
3 Months856902848875.836720k357k99k-3-0.35%
6 Months793902771857.316612k362k97k607.57%
1 Year820.5902771847.030212k523k111k32.53.96%
3 Years578902540754.935112k523k98k27547.58%
5 Years586902536713.243612k523k82k26745.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 17:16:20