Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.12% 822.00p 820.00p 823.00p 831.00p 817.00p 823.00p 79,085 15:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 21.3 23.1 35.6 686.96

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018823-3.00-0.36%822836146,326
16 Feb 2018826+6.00+0.73%820.0000682752,266
15 Feb 2018820.00006+1.00+0.12%814.9999382753,406
14 Feb 2018819.00006+6.00+0.74%808819.0000677,979
13 Feb 2018812.99993-4.00-0.49%809814.99993211,412
12 Feb 2018817.00006+19.00+2.38%800818.00006111,447
09 Feb 2018798-3.00-0.37%792803124,915
08 Feb 2018801-23.00-2.79%801818.0000668,311
07 Feb 2018824+20.00+2.49%80782468,996
06 Feb 2018804-24.00-2.90%793809173,443
05 Feb 2018828-9.00-1.08%821832108,762
02 Feb 2018837-11.00-1.30%837850.00006120,135
01 Feb 2018847.99993-6.00-0.70%847.99993862190,324
31 Jan 2018854-1.00-0.12%85486481,659
30 Jan 2018855-14.00-1.61%85587433,444
29 Jan 2018869+3.00+0.35%869877.99993106,158
26 Jan 20188660.000.00%86587152,148
25 Jan 2018866-7.00-0.80%86587568,943
24 Jan 2018873-9.00-1.02%87388977,577
23 Jan 2018882.00006-4.00-0.45%882.0000688951,514
22 Jan 2018886+7.00+0.80%878.9999388671,640
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812836808818.512652k211k108k101.23%
1 Month884889792831.237933k211k99k-62-7.01%
3 Months843.5897792849.245815k211k91k-21.5-2.55%
6 Months817897792839.948015k361k129k50.61%
1 Year806897777.5826.531412k426k104k161.99%
3 Years626.5897540718.983212k426k91k195.531.21%
5 Years555897530680.86889k426k77k26748.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 15:35:26