Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.87% 808.00p 807.00p 809.00p 810.00p 808.00p 809.00p 20,107 11:24:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 21.3 23.1 35.0 675.26

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018801-15.00-1.84%80181541,473
19 Nov 2018816-1.00-0.12%81082170,510
16 Nov 2018817-2.00-0.24%81082147,187
15 Nov 2018819+5.00+0.61%81282145,349
14 Nov 2018814-12.00-1.45%81482388,380
13 Nov 2018826+1.00+0.12%81983074,313
12 Nov 2018825-4.00-0.48%822832139,583
09 Nov 2018829-3.00-0.36%822830182,130
08 Nov 2018832+9.00+1.09%821832139,628
07 Nov 2018823+5.00+0.61%81882574,465
06 Nov 2018818-5.00-0.61%817827260,414
05 Nov 2018823-3.00-0.36%82182661,904
02 Nov 20188260.000.00%82383367,954
01 Nov 2018826+1.00+0.12%818832126,748
31 Oct 2018825+8.00+0.98%818827192,279
30 Oct 2018817+8.00+0.99%802818224,435
29 Oct 2018809+14.00+1.76%797811599,587
26 Oct 2018795-13.00-1.61%79580640,746
25 Oct 2018808-3.00-0.37%79981232,815
24 Oct 2018811+2.00+0.25%80481580,601
23 Oct 2018809-12.00-1.46%802816184,285
22 Oct 2018821-1.00-0.12%81882785,029
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818823801813.898241k88k59k-10-1.22%
1 Month804833795818.178933k600k130k40.50%
3 Months889893795835.847725k600k106k-81-9.11%
6 Months873902795856.862812k600k103k-65-7.45%
1 Year842.5902771845.657712k600k99k-34.5-4.09%
3 Years605.5902540766.874112k600k100k202.533.44%
5 Years591.5902536721.532012k600k84k216.536.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 11:49:37