Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.99% 820.00p 817.00p 819.00p 819.00p 808.00p 808.00p 45,345 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 21.3 23.1 35.6 685.29

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018820+8.00+0.99%80882045,345
19 Apr 2018812+6.00+0.74%806814135,337
18 Apr 2018806+4.00+0.50%80180782,641
17 Apr 2018802+7.00+0.88%79780252,055
16 Apr 2018795-2.00-0.25%79580658,345
13 Apr 2018797-1.00-0.13%797803103,799
12 Apr 2018798-5.00-0.62%79380594,846
11 Apr 2018803+1.00+0.12%79880583,686
10 Apr 2018802+4.00+0.50%800806123,460
09 Apr 2018798+6.00+0.76%79480152,687
06 Apr 2018792-5.00-0.63%79280361,444
05 Apr 2018797+21.00+2.71%772805157,423
04 Apr 2018776-6.00-0.77%77178392,046
03 Apr 2018782-7.00-0.89%778786118,530
29 Mar 2018789+12.00+1.54%781789122,190
28 Mar 2018777-3.00-0.38%771785146,233
27 Mar 2018780+9.00+1.17%78078767,932
26 Mar 2018771-4.00-0.52%77178289,172
23 Mar 2018775-7.00-0.90%77378063,285
22 Mar 2018782-11.00-1.39%78179777,037
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week797819795803.750552k135k86k232.89%
1 Month779819771791.955452k157k95k415.26%
3 Months868878771811.430033k523k103k-48-5.53%
6 Months845.5897771834.385615k523k114k-25.5-3.02%
1 Year781897771827.841112k523k105k394.99%
3 Years657.5897540728.060912k523k93k162.524.71%
5 Years557897530690.12009k523k78k26347.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 02:47:08