Share Name Share Symbol Market Type Share ISIN Share Description
Schlatter Holdi LSE:0QM1 London Ordinary Share CH0002277314 SCHLATTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.20 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schlatter Holdi (0QM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201846.2-1.80-3.75%46.246.20
18 Apr 201848-1.00-2.04%48480
17 Apr 201849+4.40+9.87%49490
16 Apr 201844.6-0.20-0.45%44.644.60
13 Apr 201844.8-0.80-1.75%44.844.80
12 Apr 201845.6-0.20-0.44%45.645.60
11 Apr 201845.80.000.00%45.845.80
10 Apr 201845.80.000.00%45.845.80
09 Apr 201845.80.000.00%45.845.80
06 Apr 201845.8-0.20-0.43%45.845.80
05 Apr 201846+1.00+2.22%46460
04 Apr 201845-1.00-2.17%45450
03 Apr 201846+1.00+2.22%46460
29 Mar 2018450.000.00%45450
28 Mar 2018450.000.00%45450
27 Mar 2018450.000.00%45450
26 Mar 201845+1.00+2.27%45450
23 Mar 201844-1.00-2.22%44440
22 Mar 2018450.000.00%45450
21 Mar 201845-1.00-2.17%45450
20 Mar 201846-0.20-0.43%46460
Download more Schlatter Holdi Historical Data

Schlatter Holdi (0QM1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months53.9553.9553.9553.95003187-7.75-14.37%
1 Year53.9553.9553.9553.9500348652-7.75-14.37%
3 Years53.9553.9553.9553.9500348652-7.75-14.37%
5 Years53.9553.9553.9553.9500348652-7.75-14.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 22:01:33