Share Name Share Symbol Market Type Share ISIN Share Description
Schlatter Holdi LSE:0QM1 London Ordinary Share CH0002277314 SCHLATTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.40 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schlatter Holdi (0QM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201846.4000010.000.00%46.40000146.4000010
15 Feb 201846.4000010.000.00%46.40000146.4000010
14 Feb 201846.400001-0.80-1.69%46.40000146.4000010
13 Feb 201847.2+0.40+0.85%47.247.20
12 Feb 201846.799999+0.20+0.43%46.79999946.7999990
09 Feb 201846.5999980.000.00%46.59999846.5999980
08 Feb 201846.599998-0.60-1.27%46.59999846.5999980
07 Feb 201847.2-6.75-12.51%47.247.20
06 Feb 201853.9499960.000.00%53.94999653.9499960
05 Feb 201853.9499960.000.00%53.94999653.9499960
02 Feb 201853.9499960.000.00%53.94999653.9499960
01 Feb 201853.9499960.000.00%53.94999653.9499960
31 Jan 201853.9499960.000.00%53.94999653.9499960
30 Jan 201853.9499960.000.00%53.94999653.9499960
29 Jan 201853.9499960.000.00%53.94999653.9499960
26 Jan 201853.9499960.000.00%53.94999653.9499960
25 Jan 201853.9499960.000.00%53.94999653.9499960
24 Jan 201853.9499960.000.00%53.94999653.9499960
23 Jan 201853.9499960.000.00%53.94999653.9499960
22 Jan 201853.9499960.000.00%53.94999653.9499960
19 Jan 201853.9499960.000.00%53.94999653.9499960
18 Jan 201853.9499960.000.00%53.94999653.9499960
Download more Schlatter Holdi Historical Data

Schlatter Holdi (0QM1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months53.9553.9553.9553.9500364-7.55-13.99%
6 Months53.9553.9553.9553.9500348652-7.55-13.99%
1 Year53.9553.9553.9553.9500348652-7.55-13.99%
3 Years53.9553.9553.9553.9500348652-7.55-13.99%
5 Years53.9553.9553.9553.9500348652-7.55-13.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:14:43