Share Name Share Symbol Market Type Share ISIN Share Description
Scbsm Ord LSE:0IK0 London Ordinary Share FR0006239109 SCBSM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.25 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scbsm Ord (0IK0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20187.25+0.05+0.69%7.257.250
12 Jan 20187.1999998-0.25-3.36%7.19999987.19999980
11 Jan 20187.44999980.000.00%7.44999987.44999980
10 Jan 20187.4499998+0.10+1.36%7.44999987.44999980
09 Jan 20187.34999990.000.00%7.34999997.34999990
08 Jan 20187.34999990.000.00%7.34999997.34999990
05 Jan 20187.3499999+0.10+1.38%7.34999997.34999990
04 Jan 20187.25-0.16-2.16%7.257.250
03 Jan 20187.40999980.000.00%7.40999987.40999980
02 Jan 20187.4099998+0.08+1.09%7.40999987.40999980
29 Dec 20177.32999990.000.00%7.32999997.32999990
28 Dec 20177.32999990.000.00%7.32999997.32999990
27 Dec 20177.3299999+0.02+0.27%7.32999997.32999990
22 Dec 20177.30999990.000.00%7.30999997.30999990
21 Dec 20177.3099999+0.19+2.67%7.30999997.30999990
20 Dec 20177.11999980.000.00%7.11999987.11999980
19 Dec 20177.11999980.000.00%7.11999987.11999980
18 Dec 20177.11999980.000.00%7.11999987.11999980
Download more Scbsm Ord Historical Data

Scbsm Ord (0IK0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.457.20.0000000-0.1-1.36%
1 Month7.127.457.120.00000000.131.83%
3 Months7.57.57.127.500006k127-0.25-3.33%
6 Months7.57.57.127.500006k127-0.25-3.33%
1 Year7.57.57.127.500006k127-0.25-3.33%
3 Years7.57.57.127.500006k127-0.25-3.33%
5 Years7.57.57.127.500006k127-0.25-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 19:26:48