Share Name Share Symbol Market Type Share ISIN Share Description
Scbsm Ord LSE:0IK0 London Ordinary Share FR0006239109 SCBSM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.95 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scbsm Ord (0IK0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20186.95+0.10+1.46%6.956.950
21 May 20186.85-0.10-1.44%6.856.850
18 May 20186.95+0.10+1.46%6.956.950
17 May 20186.85-0.15-2.14%6.856.850
16 May 201870.000.00%770
15 May 20187+0.20+2.94%770
14 May 20186.8-0.10-1.45%6.86.80
11 May 20186.90.000.00%6.96.90
10 May 20186.90.000.00%6.96.90
09 May 20186.9-0.05-0.72%6.96.90
08 May 20186.95+0.05+0.72%6.956.950
04 May 20186.9-0.20-2.82%6.96.90
03 May 20187.10.000.00%7.17.10
02 May 20187.10.000.00%7.17.10
01 May 20187.1+0.10+1.43%7.17.10
30 Apr 201870.000.00%770
27 Apr 201870.000.00%770
26 Apr 201870.000.00%770
25 Apr 201870.000.00%770
24 Apr 20187+0.05+0.72%770
23 Apr 20186.95-0.05-0.71%6.956.950
Download more Scbsm Ord Historical Data

Scbsm Ord (0IK0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.57.57.57.50006k6k6k-0.55-7.33%
3 Years7.57.57.57.50006k6k6k-0.55-7.33%
5 Years7.57.57.57.50006k6k6k-0.55-7.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 10:34:25