Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scapis Ord LSE:0QSN London Ordinary Share ROSCPSACNOR6 SCAPIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.57 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scapis Ord (0QSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.56999990.000.00%0.56999990.56999990
13 Dec 20180.56999990.000.00%0.56999990.56999990
12 Dec 20180.56999990.000.00%0.56999990.56999990
11 Dec 20180.56999990.000.00%0.56999990.56999990
10 Dec 20180.56999990.000.00%0.56999990.56999990
07 Dec 20180.56999990.000.00%0.56999990.56999990
06 Dec 20180.56999990.000.00%0.56999990.56999990
05 Dec 20180.56999990.000.00%0.56999990.56999990
04 Dec 20180.56999990.000.00%0.56999990.56999990
03 Dec 20180.56999990.000.00%0.56999990.56999990
30 Nov 20180.56999990.000.00%0.56999990.56999990
29 Nov 20180.56999990.000.00%0.56999990.56999990
28 Nov 20180.56999990.000.00%0.56999990.56999990
27 Nov 20180.56999990.000.00%0.56999990.56999990
26 Nov 20180.56999990.000.00%0.56999990.56999990
23 Nov 20180.56999990.000.00%0.56999990.56999990
22 Nov 20180.56999990.000.00%0.56999990.56999990
21 Nov 20180.56999990.000.00%0.56999990.56999990
20 Nov 20180.56999990.000.00%0.56999990.56999990
19 Nov 20180.56999990.000.00%0.56999990.56999990
Download more Scapis Ord Historical Data

Scapis Ord (0QSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QSN
Scapis Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:47:18