Share Name Share Symbol Market Type Share ISIN Share Description
Scapis Ord LSE:0QSN London Ordinary Share ROSCPSACNOR6 SCAPIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.584 RON0.00 RON0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scapis Ord (0QSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.58399990.000.00%0.58399990.58399990
19 Jan 20180.58399990.000.00%0.58399990.58399990
18 Jan 20180.58399990.000.00%0.58399990.58399990
17 Jan 20180.58399990.000.00%0.58399990.58399990
16 Jan 20180.58399990.000.00%0.58399990.58399990
15 Jan 20180.58399990.000.00%0.58399990.58399990
12 Jan 20180.58399990.000.00%0.58399990.58399990
11 Jan 20180.58399990.000.00%0.58399990.58399990
10 Jan 20180.58399990.000.00%0.58399990.58399990
09 Jan 20180.58399990.000.00%0.58399990.58399990
08 Jan 20180.58399990.000.00%0.58399990.58399990
05 Jan 20180.58399990.000.00%0.58399990.58399990
04 Jan 20180.58399990.000.00%0.58399990.58399990
03 Jan 20180.58399990.000.00%0.58399990.58399990
02 Jan 20180.58399990.000.00%0.58399990.58399990
29 Dec 20170.58399990.000.00%0.58399990.58399990
28 Dec 20170.58399990.000.00%0.58399990.58399990
27 Dec 20170.5839999+0.004+0.69%0.58399990.58399990
Download more Scapis Ord Historical Data

Scapis Ord (0QSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5840.5840.5840.00000000-
1 Month0.5840.5840.5840.00000000-
3 Months0.580.5840.580.00000000.0040.69%
6 Months0.580.5840.580.00000000.0040.69%
1 Year0.580.5840.580.00000000.0040.69%
3 Years0.580.5840.580.00000000.0040.69%
5 Years0.580.5840.580.00000000.0040.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 08:17:01