Share Name Share Symbol Market Type Share ISIN Share Description
Scapis Ord LSE:0QSN London Ordinary Share ROSCPSACNOR6 SCAPIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.585 RON0.00 RON0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scapis Ord (0QSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20180.5850.000.00%0.5850.5850
25 Apr 20180.5850.000.00%0.5850.5850
24 Apr 20180.5850.000.00%0.5850.5850
23 Apr 20180.5850.000.00%0.5850.5850
20 Apr 20180.5850.000.00%0.5850.5850
19 Apr 20180.5850.000.00%0.5850.5850
18 Apr 20180.5850.000.00%0.5850.5850
17 Apr 20180.5850.000.00%0.5850.5850
16 Apr 20180.5850.000.00%0.5850.5850
13 Apr 20180.5850.000.00%0.5850.5850
12 Apr 20180.5850.000.00%0.5850.5850
11 Apr 20180.5850.000.00%0.5850.5850
10 Apr 20180.5850.000.00%0.5850.5850
09 Apr 20180.5850.000.00%0.5850.5850
06 Apr 20180.5850.000.00%0.5850.5850
05 Apr 20180.5850.000.00%0.5850.5850
04 Apr 20180.5850.000.00%0.5850.5850
03 Apr 20180.5850.000.00%0.5850.5850
29 Mar 20180.5850.000.00%0.5850.5850
28 Mar 20180.5850.000.00%0.5850.5850
27 Mar 20180.5850.000.00%0.5850.5850
Download more Scapis Ord Historical Data

Scapis Ord (0QSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 00:44:43