Share Name Share Symbol Market Type Share ISIN Share Description
Scand Private E LSE:0KHQ London Ordinary Share DK0060068682 SCANDINAVIAN PRIVATE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK50.00 +0.83% DKK6,050.00 DKK0.00 DKK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scand Private E (0KHQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186049.9995+50.00+0.83%6049.99956049.99950
16 Jan 20185999.99950.000.00%5999.99955999.99950
15 Jan 20185999.99950.000.00%5999.99955999.99950
12 Jan 20185999.99950.000.00%5999.99955999.99950
11 Jan 20185999.9995-50.00-0.83%5999.99955999.99950
10 Jan 20186049.99950.000.00%6049.99956049.99950
09 Jan 20186049.9995+50.00+0.83%6049.99956049.99950
08 Jan 20185999.99950.000.00%5999.99955999.99950
05 Jan 20185999.99950.000.00%5999.99955999.99950
04 Jan 20185999.99950.000.00%5999.99955999.99950
03 Jan 20185999.99950.000.00%5999.99955999.99950
02 Jan 20185999.99950.000.00%5999.99955999.99950
29 Dec 20175999.99950.000.00%5999.99955999.99950
28 Dec 20175999.99950.000.00%5999.99955999.99950
27 Dec 20175999.9995-30.00-0.50%5999.99955999.99950
22 Dec 201760300.000.00%603060300
21 Dec 20176030-1,380.00-18.62%603060300
20 Dec 201774100.000.00%741074100
19 Dec 201774100.000.00%741074100
18 Dec 201774100.000.00%741074100
Download more Scand Private E Historical Data

Scand Private E (0KHQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,0506,0506,0000.00000000-
1 Month7,4107,4106,0000.0000000-1,360-18.35%
3 Months7,4107,4106,0000.0000000-1,360-18.35%
6 Months7,4107,4106,0000.0000000-1,360-18.35%
1 Year7,4107,4106,0000.0000000-1,360-18.35%
3 Years7,4107,4106,0000.0000000-1,360-18.35%
5 Years7,4107,4106,0000.0000000-1,360-18.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 06:09:02