Share Name Share Symbol Market Type Share ISIN Share Description
Scand Private E LSE:0KHQ London Ordinary Share DK0060068682 SCANDINAVIAN PRIVATE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK6,000.00 DKK0.00 DKK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scand Private E (0KHQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201860000.000.00%600060000
22 May 201860000.000.00%600060000
21 May 201860000.000.00%600060000
18 May 20186000-100.00-1.64%600060000
17 May 20186100+100.00+1.67%610061000
16 May 20186000-100.00-1.64%600060000
15 May 20186100+100.00+1.67%610061000
14 May 201860000.000.00%600060000
11 May 201860000.000.00%600060000
10 May 20186000+50.00+0.84%600060000
09 May 201859500.000.00%595059500
08 May 201859500.000.00%595059500
04 May 20185950-150.00-2.46%595059500
03 May 201861000.000.00%610061000
02 May 201861000.000.00%610061000
01 May 201861000.000.00%610061000
30 Apr 201861000.000.00%610061000
27 Apr 20186100+100.00+1.67%610061000
26 Apr 201860000.000.00%600060000
25 Apr 201860000.000.00%600060000
24 Apr 20186000-100.00-1.64%600060000
Download more Scand Private E Historical Data

Scand Private E (0KHQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 19:53:07