Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SC Casa de Buco LSE:0J83 London Ordinary Share ROBUCMACNOR5 CASA DE BUCOVINA CLUB DE MUNTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.068 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SC Casa de Buco (0J83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.0680.000.00%0.0680.0680
17 Jan 20190.0680.000.00%0.0680.0680
16 Jan 20190.0680.000.00%0.0680.0680
15 Jan 20190.0680.000.00%0.0680.0680
14 Jan 20190.0680.000.00%0.0680.0680
11 Jan 20190.0680.000.00%0.0680.0680
10 Jan 20190.0680.000.00%0.0680.0680
09 Jan 20190.0680.000.00%0.0680.0680
08 Jan 20190.0680.000.00%0.0680.0680
07 Jan 20190.0680.000.00%0.0680.0680
04 Jan 20190.0680.000.00%0.0680.0680
03 Jan 20190.0680.000.00%0.0680.0680
02 Jan 20190.0680.000.00%0.0680.0680
31 Dec 20180.0680.000.00%0.0680.0680
28 Dec 20180.0680.000.00%0.0680.0680
27 Dec 20180.0680.000.00%0.0680.0680
24 Dec 20180.0680.000.00%0.0680.0680
21 Dec 20180.0680.000.00%0.0680.0680
Download more SC Casa de Buco Historical Data

SC Casa de Buco (0J83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J83
SC Casa de..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:33:56