Share Name Share Symbol Market Type Share ISIN Share Description
SC Casa de Buco LSE:0J83 London Ordinary Share ROBUCMACNOR5 CASA DE BUCOVINA CLUB DE MUNTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.068 RON0.00 RON0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SC Casa de Buco (0J83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.0680.000.00%0.0680.0680
17 Aug 20180.0680.000.00%0.0680.0680
16 Aug 20180.0680.000.00%0.0680.0680
15 Aug 20180.0680.000.00%0.0680.0680
14 Aug 20180.0680.000.00%0.0680.0680
13 Aug 20180.0680.000.00%0.0680.0680
10 Aug 20180.0680.000.00%0.0680.0680
09 Aug 20180.0680.000.00%0.0680.0680
08 Aug 20180.0680.000.00%0.0680.0680
07 Aug 20180.0680.000.00%0.0680.0680
06 Aug 20180.0680.000.00%0.0680.0680
03 Aug 20180.0680.000.00%0.0680.0680
02 Aug 20180.0680.000.00%0.0680.0680
01 Aug 20180.0680.000.00%0.0680.0680
31 Jul 20180.0680.000.00%0.0680.0680
30 Jul 20180.0680.000.00%0.0680.0680
27 Jul 20180.0680.000.00%0.0680.0680
26 Jul 20180.0680.000.00%0.0680.0680
25 Jul 20180.0680.000.00%0.0680.0680
24 Jul 20180.0680.000.00%0.0680.0680
23 Jul 20180.0680.000.00%0.0680.0680
Download more SC Casa de Buco Historical Data

SC Casa de Buco (0J83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 23:33:10