Share Name Share Symbol Market Type Share ISIN Share Description
SC Casa de Buco LSE:0J83 London Ordinary Share ROBUCMACNOR5 CASA DE BUCOVINA CLUB DE MUNTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.078 RON0.00 RON0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SC Casa de Buco (0J83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.078-0.002-2.50%0.0780.0780
12 Jan 20180.0799999+0.0049999+6.67%0.07999990.07999990
11 Jan 20180.075-0.001-1.32%0.0750.0750
10 Jan 20180.07599990.000.00%0.07599990.07599990
09 Jan 20180.0759999+0.0009999+1.33%0.07599990.07599990
08 Jan 20180.0750.000.00%0.0750.0750
05 Jan 20180.0750.000.00%0.0750.0750
04 Jan 20180.075+0.001+1.35%0.0750.0750
03 Jan 20180.0740.000.00%0.0740.0740
02 Jan 20180.0740.000.00%0.0740.0740
29 Dec 20170.0740.000.00%0.0740.0740
28 Dec 20170.0740.000.00%0.0740.0740
27 Dec 20170.074-0.003-3.90%0.0740.0740
22 Dec 20170.07699990.000.00%0.07699990.07699990
21 Dec 20170.0769999+0.0029999+4.05%0.07699990.07699990
20 Dec 20170.0740.000.00%0.0740.0740
19 Dec 20170.0740.000.00%0.0740.0740
18 Dec 20170.0740.000.00%0.0740.0740
Download more SC Casa de Buco Historical Data

SC Casa de Buco (0J83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0760.080.0750.00000000.0022.63%
1 Month0.0740.080.0740.00000000.0045.41%
3 Months0.0740.080.0740.00000000.0045.41%
6 Months0.0740.080.0740.00000000.0045.41%
1 Year0.0740.080.0740.00000000.0045.41%
3 Years0.0740.080.0740.00000000.0045.41%
5 Years0.0740.080.0740.00000000.0045.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 21:20:18