Share Name Share Symbol Market Type Share ISIN Share Description
Sare Ord LSE:0RFJ London Ordinary Share PLSARE000013 SARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN22.20 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sare Ord (0RFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201822.20.000.00%22.222.20
16 Jan 201822.20.000.00%22.222.20
15 Jan 201822.20.000.00%22.222.20
12 Jan 201822.20.000.00%22.222.20
11 Jan 201822.20.000.00%22.222.20
10 Jan 201822.20.000.00%22.222.20
09 Jan 201822.20.000.00%22.222.20
08 Jan 201822.20.000.00%22.222.20
05 Jan 201822.20.000.00%22.222.20
04 Jan 201822.20.000.00%22.222.20
03 Jan 201822.20.000.00%22.222.20
02 Jan 201822.2-0.14-0.63%22.222.20
29 Dec 201722.3399980.000.00%22.33999822.3399980
28 Dec 201722.3399980.000.00%22.33999822.3399980
27 Dec 201722.339998+0.06+0.27%22.33999822.3399980
22 Dec 201722.280.000.00%22.2822.280
21 Dec 201722.28+1.28+6.10%22.2822.280
20 Dec 2017210.000.00%21210
19 Dec 2017210.000.00%21210
18 Dec 2017210.000.00%21210
Download more Sare Ord Historical Data

Sare Ord (0RFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.222.222.20.00000000-
1 Month2122.34210.00000001.25.71%
3 Months2122.34210.00000001.25.71%
6 Months2122.34210.00000001.25.71%
1 Year2122.34210.00000001.25.71%
3 Years2122.34210.00000001.25.71%
5 Years2122.34210.00000001.25.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 06:08:25