Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sare Ord LSE:0RFJ London Ordinary Share PLSARE000013 SARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN19.90 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sare Ord (0RFJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201919.90.000.00%19.919.90
15 Jan 201919.90.000.00%19.919.90
14 Jan 201919.90.000.00%19.919.90
11 Jan 201919.90.000.00%19.919.90
10 Jan 201919.90.000.00%19.919.90
09 Jan 201919.90.000.00%19.919.90
08 Jan 201919.90.000.00%19.919.90
07 Jan 201919.90.000.00%19.919.90
04 Jan 201919.90.000.00%19.919.90
03 Jan 201919.90.000.00%19.919.90
02 Jan 201919.90.000.00%19.919.90
31 Dec 201819.90.000.00%19.919.90
28 Dec 201819.90.000.00%19.919.90
27 Dec 201819.90.000.00%19.919.90
24 Dec 201819.90.000.00%19.919.90
21 Dec 201819.90.000.00%19.919.90
20 Dec 201819.90.000.00%19.919.90
19 Dec 201819.90.000.00%19.919.90
18 Dec 201819.90.000.00%19.919.90
17 Dec 201819.90.000.00%19.919.90
Download more Sare Ord Historical Data

Sare Ord (0RFJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RFJ
Sare Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:39:53