We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Santacruz Silver Mining Ltd | LSE:0R20 | London | Ordinary Share | CA80280U1066 | SANTACRUZ SILVER MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50,866 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 278.59M | -22.26M | -0.0643 | -4.82 | 107.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 50,866 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,392 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 6,888 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,363 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 13,020 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 292 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,774 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 7,747 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 7,874 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 7,500 |
| 05 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 02 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 28 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 27 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 3,881 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.13 | 0.13 | 5,650 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.13 | 0.13 | 0.13 | 16,147 | 0.00 | 0.00% |
| 6 Months | 0.13 | 0.13 | 0.13 | 0.13 | 17,726 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.13 | 0.13 | 0.13 | 15,591 | 0.00 | 0.00% |
| 3 Years | 0.13 | 0.13 | 0.13 | 0.13 | 11,819 | 0.00 | 0.00% |
| 5 Years | 0.13 | 0.13 | 0.13 | 0.13 | 14,653 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
