Share Name Share Symbol Market Type Share ISIN Share Description
Santacruz Silve LSE:0R20 London Ordinary Share CA80280U1066 SANTACRUZ SILVER MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.16 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santacruz Silve (0R20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.15999990.000.00%0.15999990.15999990
15 Feb 20180.1599999+0.015+10.34%0.15999990.15999990
14 Feb 20180.1449999+0.0099999+7.41%0.14499990.14499990
13 Feb 20180.1350.000.00%0.1350.1350
12 Feb 20180.135-0.01-6.90%0.1350.1350
09 Feb 20180.14499990.000.00%0.14499990.14499990
08 Feb 20180.1449999+0.0099999+7.41%0.14499990.14499990
07 Feb 20180.1350.000.00%0.1350.1350
06 Feb 20180.1350.000.00%0.1350.1350
05 Feb 20180.135-0.01-6.90%0.1350.1350
02 Feb 20180.1449999-0.005-3.33%0.14499990.14499990
01 Feb 20180.150.000.00%0.150.150
31 Jan 20180.15-0.005-3.23%0.150.150
30 Jan 20180.1550.000.00%0.1550.1550
29 Jan 20180.155+0.0100001+6.90%0.1550.1550
26 Jan 20180.1449999-0.01-6.45%0.14499990.14499990
25 Jan 20180.155+0.0250001+19.23%0.1550.1550
Download more Santacruz Silve Historical Data

Santacruz Silve (0R20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 03:30:19