Share Name Share Symbol Market Type Share ISIN Share Description
Santacruz Silve LSE:0R20 London Ordinary Share CA80280U1066 SANTACRUZ SILVER MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.13 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santacruz Silve (0R20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.130.000.00%0.130.130
17 Sep 20180.130.000.00%0.130.130
14 Sep 20180.130.000.00%0.130.130
13 Sep 20180.130.000.00%0.130.130
12 Sep 20180.130.000.00%0.130.130
11 Sep 20180.130.000.00%0.130.130
10 Sep 20180.130.000.00%0.130.130
07 Sep 20180.130.000.00%0.130.130
06 Sep 20180.130.000.00%0.130.130
05 Sep 20180.130.000.00%0.130.130
04 Sep 20180.130.000.00%0.130.130
03 Sep 20180.130.000.00%0.130.130
31 Aug 20180.130.000.00%0.130.130
30 Aug 20180.130.000.00%0.130.130
29 Aug 20180.130.000.00%0.130.130
28 Aug 20180.130.000.00%0.130.130
24 Aug 20180.130.000.00%0.130.130
23 Aug 20180.130.000.00%0.130.130
22 Aug 20180.130.000.00%0.130.130
21 Aug 20180.130.000.00%0.130.130
20 Aug 20180.130.000.00%0.130.130
Download more Santacruz Silve Historical Data

Santacruz Silve (0R20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 05:03:25