Share Name Share Symbol Market Type Share ISIN Share Description
Saf Magellan Or LSE:0OEN London Ordinary Share BG1100020053 SAF MAGELLAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.13 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saf Magellan Or (0OEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.130.000.00%0.130.130
21 May 20180.130.000.00%0.130.130
18 May 20180.13+0.015+13.04%0.130.130
17 May 20180.1150.000.00%0.1150.1150
16 May 20180.1150.000.00%0.1150.1150
15 May 20180.1150.000.00%0.1150.1150
14 May 20180.1150.000.00%0.1150.1150
11 May 20180.1150.000.00%0.1150.1150
10 May 20180.1150.000.00%0.1150.1150
09 May 20180.1150.000.00%0.1150.1150
08 May 20180.1150.000.00%0.1150.1150
04 May 20180.1150.000.00%0.1150.1150
03 May 20180.1150.000.00%0.1150.1150
02 May 20180.1150.000.00%0.1150.1150
01 May 20180.1150.000.00%0.1150.1150
30 Apr 20180.1150.000.00%0.1150.1150
27 Apr 20180.1150.000.00%0.1150.1150
26 Apr 20180.1150.000.00%0.1150.1150
25 Apr 20180.1150.000.00%0.1150.1150
24 Apr 20180.1150.000.00%0.1150.1150
23 Apr 20180.1150.000.00%0.1150.1150
Download more Saf Magellan Or Historical Data

Saf Magellan Or (0OEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:47:45