Share Name Share Symbol Market Type Share ISIN Share Description
S.C. Teraplast LSE:0JG3 London Ordinary Share ROTRPLACNOR7 TERAPLAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.388 RON0.00 RON0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S.C. Teraplast (0JG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.3880.000.00%0.3880.3880
22 May 20180.388-0.002-0.51%0.3880.3880
21 May 20180.39-0.006-1.52%0.390.390
18 May 20180.396-0.001-0.25%0.3960.3960
17 May 20180.397-0.001-0.25%0.3970.3970
16 May 20180.398-0.002-0.50%0.3980.3980
15 May 20180.4-0.009-2.20%0.40.40
14 May 20180.4089999+0.0069999+1.74%0.40899990.40899990
11 May 20180.402-0.006-1.47%0.4020.4020
10 May 20180.4079999-0.003-0.73%0.40799990.40799990
09 May 20180.4109999-0.003-0.72%0.41099990.41099990
08 May 20180.414-0.01-2.36%0.4140.4140
04 May 20180.424-0.006-1.40%0.4240.4240
03 May 20180.430.000.00%0.430.430
02 May 20180.430.000.00%0.430.430
01 May 20180.43-0.009-2.05%0.430.430
30 Apr 20180.439-0.002-0.45%0.4390.4390
27 Apr 20180.441+0.001+0.23%0.4410.4410
26 Apr 20180.44-0.002-0.45%0.440.440
25 Apr 20180.442+0.002+0.45%0.4420.4420
24 Apr 20180.440.000.00%0.440.440
Download more S.C. Teraplast Historical Data

S.C. Teraplast (0JG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 06:07:07