Share Name Share Symbol Market Type Share ISIN Share Description
S.C. Teraplast LSE:0JG3 London Ordinary Share ROTRPLACNOR7 TERAPLAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -RON0.004 -0.95% RON0.415 RON0.00 RON0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S.C. Teraplast (0JG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.4149999-0.004-0.95%0.41499990.41499990
19 Jan 20180.4189999+0.013+3.20%0.41899990.41899990
18 Jan 20180.4059999-0.004-0.98%0.40599990.40599990
17 Jan 20180.4099999+0.002+0.49%0.40999990.40999990
16 Jan 20180.4079999-0.002-0.49%0.40799990.40799990
15 Jan 20180.4099999+0.007+1.74%0.40999990.40999990
12 Jan 20180.4029999-0.005-1.23%0.40299990.40299990
11 Jan 20180.40799990.000.00%0.40799990.40799990
10 Jan 20180.40799990.000.00%0.40799990.40799990
09 Jan 20180.4079999-0.001-0.24%0.40799990.40799990
08 Jan 20180.4090.000.00%0.4090.4090
05 Jan 20180.409+0.007+1.74%0.4090.4090
04 Jan 20180.402+0.002+0.50%0.4020.4020
03 Jan 20180.40.000.00%0.40.40
02 Jan 20180.40.000.00%0.40.40
29 Dec 20170.40.000.00%0.40.40
28 Dec 20170.40.000.00%0.40.40
27 Dec 20170.40.000.00%0.40.40
Download more S.C. Teraplast Historical Data

S.C. Teraplast (0JG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.410.4190.4060.00000000.0051.22%
1 Month0.40.4190.40.00000000.0153.75%
3 Months0.40.4190.40.00000000.0153.75%
6 Months0.40.4190.40.00000000.0153.75%
1 Year0.40.4190.40.00000000.0153.75%
3 Years0.40.4190.40.00000000.0153.75%
5 Years0.40.4190.40.00000000.0153.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 06:07:22