Share Name Share Symbol Market Type Share ISIN Share Description
S.C. Teraplast LSE:0JG3 London Ordinary Share ROTRPLACNOR7 TERAPLAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.388 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S.C. Teraplast (0JG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.3880.000.00%0.3880.3880
16 Oct 20180.3880.000.00%0.3880.3880
15 Oct 20180.3880.000.00%0.3880.3880
12 Oct 20180.3880.000.00%0.3880.3880
11 Oct 20180.3880.000.00%0.3880.3880
10 Oct 20180.3880.000.00%0.3880.3880
09 Oct 20180.3880.000.00%0.3880.3880
08 Oct 20180.3880.000.00%0.3880.3880
05 Oct 20180.3880.000.00%0.3880.3880
04 Oct 20180.3880.000.00%0.3880.3880
03 Oct 20180.3880.000.00%0.3880.3880
02 Oct 20180.3880.000.00%0.3880.3880
01 Oct 20180.3880.000.00%0.3880.3880
28 Sep 20180.3880.000.00%0.3880.3880
27 Sep 20180.3880.000.00%0.3880.3880
26 Sep 20180.3880.000.00%0.3880.3880
25 Sep 20180.3880.000.00%0.3880.3880
24 Sep 20180.3880.000.00%0.3880.3880
21 Sep 20180.3880.000.00%0.3880.3880
20 Sep 20180.3880.000.00%0.3880.3880
19 Sep 20180.3880.000.00%0.3880.3880
18 Sep 20180.3880.000.00%0.3880.3880
Download more S.C. Teraplast Historical Data

S.C. Teraplast (0JG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 20:47:43