We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shell Plc | LSE:RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 1,895.20 | 1,900.20 | 1,900.80 | - | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Subject | Author | Discuss |
---|---|---|---|
01/5/2019 17:09 | FTSE 100 7,385.26 -0.44% Dow Jones 26,682.33 +0.34% CAC 40 5,586.41 +0.0% CLOSED FOR MAY 1st Brent Crude Oil NYMEX 71.74 -0.44% Gasoline NYMEX 2.05 -0.58% Natural Gas NYMEX 2.62 +1.79% (WTI) - 01/05 17:46:47 63.14 USD -0.60% Eni 15.218 +0.0% Total 49.545 +0.0% Engie 13.205 +0.0% Orange 13.965 -0.0% BP 552 -1.25% Shell A 2,413.5 -1.49% Shell B 2,429 -1.44% | waldron | |
30/4/2019 17:15 | FTSE 100 7,418.22 -0.30% Dow Jones 26,520.8 -0.13% CAC 40 5,586.41 +0.10% Brent Crude Oil NYMEX 72.39 +1.19% Gasoline NYMEX 2.07 +2.04% Natural Gas NYMEX 2.60 +0.08% (WTI) - 30/04 17:54:17 64.03 USD +0.80% Eni 15.218 +0.79% Total 49.545 +1.95% Engie 13.205 +1.38% Orange 13.965 -2.92% BP 559 +1.18% Shell A 2,450 +0.82% Shell B 2,464.5 +0.63% | waldron | |
29/4/2019 21:15 | 31 Dec '18 - 13:36 - 1433 of 1453 Edit 0 4 0 RDSB WISHFUL THINKING PERHAPS FOR THE LONG LONG TERM waldron 16 Aug '18 - 14:34 - 3451 of 3480 Edit 0 4 0 Should be fun to chalk it up BOX BY BOX 2175 to 2275p 2275 to 2375p 2375 to 2475p$$$$$$$$$$WE ARE HERE TODAY$$$$$$$$$$$$$$$ 2475 to 2575p 2575 to 2675p 2675 to 2775p 2775 to 2875p$$$$$$$$$$WE WERE HERE $$$$$$$$$$$$$$$$$$$ 2875 to 2975p 2975 to 3075p xmas 2019 3075 to 3175p 3175 to 3275p 3275 to 3375p 3375 to 3475p xmas 2020 A SLOW snail like CRAWL TO FJGOOONERS DREAM TARGET PRICE OF 3400p which may well be changed if convincingly surpassed before CHRISTMAS 2020 31st december 2018 WE HAD HOPED TO END THE YEAR IN THE 2675 to 2775p BOX but alas we have to accept putting up with 2340p in the 2275 to 2375p BOX FEBRUARY MONTH END GIVES US 2273p and thus we find ourselves again for awhile in the 2175 to 2275p BOX MARCH ENDETH AT 2428p snug in the 2375 to 2475p BOX APRIL ENDS AT 2449p STILL in the 2375 to 2475p BOX will complete tomorrow evening | waldron | |
29/4/2019 17:10 | FTSE 100 7,440.66 +0.17% Dow Jones 26,551.59 +0.03% CAC 40 5,580.98 +0.21% Brent Crude Oil NYMEX 71.63 +0.00% Gasoline NYMEX 2.04 -0.18% Natural Gas NYMEX 2.56 -0.78% (WTI) - 29/04 17:48:49 63.09 USD +0.43% Eni 15.098 -1.59% Total 48.595 -1.52% Engie 13.025 -0.72% Orange 14.385 +0.14% BP 552.5 -0.65% Shell A 2,430 -0.37% Shell B 2,449 -0.14% | waldron | |
26/4/2019 18:44 | FTSE 100 7,428.19 -0.08% Dow Jones 26,474.85 +0.05% CAC 40 5,569.36 +0.21% Brent Crude Oil NYMEX 71.04 -3.52% Gasoline NYMEX 2.02 -2.66% Natural Gas NYMEX 2.60 +2.00% (WTI) - 26/04 19:21:23 62.8 USD -3.34% Eni 15.342 -1.06% Total 49.345 -1.12% Engie 13.12 +0.92% Orange 14.365 +0.35% BP 556.1 -2.32% Shell A 2,439 -1.47% Shell B 2,452.5 -1.74% | waldron | |
25/4/2019 18:22 | FTSE 100 7,434.13 -0.50% Dow Jones 26,468.5 -0.48% CAC 40 5,557.67 -0.33% Brent Crude Oil NYMEX 74.85 +0.38% Gasoline NYMEX 2.08 +0.49% Natural Gas NYMEX 2.55 +1.88% (WTI) - 25/04 18:58:59 65.73 USD +0.02% Eni 15.506 -0.28% Total 49.905 -0.27% Engie 13 -0.19% Orange 14.315 +0.49% BP 569.3 -0.16% Shell A 2,475.5 +0.10% Shell B 2,496 +0.10% | waldron | |
24/4/2019 17:35 | FTSE 100 7,468.33 -0.73% Dow Jones 26,653.54 -0.01% CAC 40 5,576.62 -0.27% Brent Crude Oil NYMEX 74.44 -0.09% Gasoline NYMEX 2.07 -0.67% Natural Gas NYMEX 2.50 -0.08% (WTI) - 24/04 18:12:22 65.78 USD -0.33% Eni 15.55 -1.57% Total 50.04 -2.30% Engie 13.025 -2.32% Orange 14.245 -2.60% BP 570.2 -2.11% Shell A 2,473 -1.90% Shell B 2,493.5 -1.89% | waldron | |
23/4/2019 17:35 | FTSE 100 7,523.07 +0.85% Dow Jones 26,687.83 +0.67% CAC 40 5,591.69 +0.20% Brent Crude Oil NYMEX 74.38 +0.46% Gasoline NYMEX 2.07 -0.12% Natural Gas NYMEX 2.50 -2.19% (WTI) - 23/04 18:14:33 66.34 USD +0.85% Eni 15.798 +2.37% Total 51.22 +1.83% Engie 13.265 -0.52% Orange 14.485 -0.96% BP 582.5 +2.61% Shell A 2,521 +2.21% Shell B 2,541.5 +2.31% | waldron | |
18/4/2019 17:35 | FTSE 100 7,459.88 -0.15% Dow Jones 26,551.61 +0.39% CAC 40 5,580.38 +0.31% Brent Crude Oil NYMEX 71.57 -0.07% Gasoline NYMEX 2.02 +0.27% Natural Gas NYMEX 2.50 -0.64% (WTI) - 18/04 18:14:02 63.54 USD -0.25% Eni 15.432 +0.01% Total 50.3 +0.42% Engie 13.335 +0.26% Orange 14.625 +0.38% BP 567.7 -0.75% Shell A 2,466.5 -0.60% Shell B 2,484 -0.70% | waldron | |
17/4/2019 17:17 | FTSE 100 7,471.32 +0.02% Dow Jones 26,444.18 -0.03% CAC 40 5,563.09 +0.62% Brent Crude Oil NYMEX 71.84 +0.17% Gasoline NYMEX 2.02 +0.43% Natural Gas NYMEX 2.52 -1.94% (WTI) 17/04 17:55:03 64.17 USD -0.23% Eni 15.43 +0.03% Total 50.09 +1.08% Engie 13.3 +0.04% Orange 14.57 -0.07% BP 572 +0.69% Shell A 2,481.5 +0.55% Shell B 2,501.5 +0.38% | waldron | |
16/4/2019 17:17 | FTSE 100 7,469.92 +0.44% Dow Jones 26,440.68 +0.21% CAC 40 5,528.67 +0.36% Brent Crude Oil NYMEX 71.31 +0.18% Gasoline NYMEX 2.00 +0.25% Natural Gas NYMEX 2.58 -0.58% (WTI) - 16/04 17:56:07 63.63 USD +0.27% Eni 15.426 -1.56% Total 49.555 -1.03% Engie 13.295 -0.15% Orange 14.58 -0.41% BP 568.1 -0.32% Shell A 2,468 +0.00% Shell B 2,492 +0.06% | waldron | |
15/4/2019 17:20 | FTSE 100 7,436.87 +0.00% Dow Jones 26,363.42 -0.19% CAC 40 5,508.73 +0.11% Brent Crude Oil NYMEX 70.99 -0.78% Gasoline NYMEX 2.02 -0.78% Natural Gas NYMEX 2.61 -1.95% (WTI) - 15/04 17:58:36 63.17 USD -0.72% Eni 15.67 -0.92% Total 50.07 +0.16% Engie 13.315 +0.87% Orange 14.64 +0.55% BP 569.9 -0.12% Shell A 2,468 -0.44% Shell B 2,490.5 -0.58% | waldron |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions