We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shell Plc | LSE:RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 1,895.20 | 1,900.20 | 1,900.80 | - | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Subject | Author | Discuss |
---|---|---|---|
25/4/2018 18:05 | Total 51.15 -1.33% Engie 14.18 +0.21% Orange 14.77 -0.27% BP 524 -1.80% FTSE 100 7,379.32 -0.62% Dow Jones 23,952.81 -0.30% CAC 40 5,413.3 -0.57% Shell A 2,528.5 -0.82% Shell B 2,588 -0.75% Brent Crude Oil NYMEX 73.48 -0.54% Gasoline NYMEX 2.08 -0.69% Natural Gas NYMEX 2.80 -0.57% | waldron | |
25/4/2018 09:35 | Total 51.53 -0.60% Engie 14.12 -0.21% Orange 14.75 -0.41% BP 524.9 -1.63% TOMORROW Shell A 2,532 -0.69% Shell B 2,591.5 -0.61% Brent Crude Oil NYMEX 74.08 +0.27% Gasoline NYMEX 2.10 +0.12% Natural Gas NYMEX 2.80 -0.28% FTSE 100 7,393.7 -0.43% Dow Jones 24,024.13 -1.74% CAC 40 5,424.61 -0.36% | waldron | |
24/4/2018 19:57 | Total 51.84 +1.33% Engie 14.15 -0.11% Orange 14.81 -0.47% BP 533.6 +2.30% Shell A 2,549.5 +1.19% Shell B 2,607.5 +1.24% FTSE 100 7,425.4 +0.36% Dow Jones 24,400.25 -0.20% CAC 40 5,444.16 +0.10% Brent Crude Oil NYMEX 74.76 -0.33% Gasoline NYMEX 2.12 -0.61% Natural Gas NYMEX 2.81 +0.97% | waldron | |
24/4/2018 09:06 | Total 51.46 +0.59% Engie 14.21 +0.32% Orange 14.89 +0.07% BP 530.2 +1.65% Shell A 2,541.5 +0.87% Shell B 2,600.5 +0.97% FTSE 100 7,422.34 +0.32% Dow Jones 24,448.69 -0.06% CAC 40 5,437.21 -0.02% Brent Crude Oil NYMEX 75.12 +0.15% Gasoline NYMEX 2.14 +0.08% Natural Gas NYMEX 2.77 -0.47% | waldron | |
23/4/2018 17:00 | Total 51.03 +0.77% Engie 14.165 +0.21% Orange 14.88 +0.81% FTSE 100 7,403.99 +0.49% Dow Jones 24,495.46 +0.13% CAC 40 5,438.55 +0.48% BP 521.5 +0.64% Shell A 2,518 +0.84% Shell B 2,576 +1.10% Brent Crude Oil NYMEX 73.87 +0.29% Gasoline NYMEX 2.10 +0.49% Natural Gas NYMEX 2.74 -0.36% | waldron | |
23/4/2018 08:31 | Total 50.65 +0.02% Engie 14.15 +0.11% Orange 14.735 -0.17% FTSE 100 7,366.51 -0.02% Dow Jones 24,462.94 -0.82% CAC 40 5,404.3 -0.16% BP 518.1 -0.02% Shell A 2,500 +0.12% Shell B 2,553.5 +0.22% Brent Crude Oil NYMEX 73.82 +0.22% Gasoline NYMEX 2.09 +0.13% Natural Gas NYMEX 2.77 -0.22% | waldron | |
21/4/2018 06:29 | Total 50.64 +0.68% Engie 14.135 +0.32% Orange 14.76 +1.72% FTSE 100 7,368.17 +0.54% Dow Jones 24,462.94 -0.82% CAC 40 5,412.83 +0.39% BP 518.2 +0.33% Shell A 2,497 +0.52% Shell B 2,548 +0.51% | waldron | |
20/4/2018 12:59 | Total 50.73 +0.85% Engie 14.16 +0.50% Orange 14.755 +1.69% BP 516.3 -0.04% Shell A 2,502.5 +0.74% Shell B 2,548 +0.51% FTSE 100 7,360.85 +0.44% Dow Jones 24,664.89 +0.00% CAC 40 5,414.43 +0.42% Brent Crude Oil NYMEX 73.14 -0.62% Gasoline NYMEX 2.07 -0.37% Natural Gas NYMEX 2.67 -0.22% | waldron | |
20/4/2018 08:45 | Total 50.27 -0.06% Engie 14.165 +0.53% Orange 14.575 +0.45% BP 516.4 -0.02% Shell A 2,503 +0.76% Shell B 2,551.5 +0.65% FTSE 100 7,363.87 +0.48% Dow Jones 24,664.89 -0.34% CAC 40 5,388.65 -0.06% | waldron | |
19/4/2018 21:59 | Shell and Toyota move forward with hydrogen facility at Port of Long Beach California Energy Commission indicates $8 mln grant to hydrogen fueling project Shell Oil Company Logo. (PRNewsFoto/Shell Oil Company) News provided by Shell 16:00 ET Share this article SAN FRANCISCO, April 19, 2018 /PRNewswire/ -- Equilon Enterprises LLC, doing business as Shell Oil Products US ("Shell"), and Toyota have been provisionally awarded $8 million by the California Energy Commission (CEC) to develop the first hydrogen-truck refueling station at the Port of Long Beach. The funding, which is contingent upon the approval of the project at an upcoming CEC meeting, forms part of the CEC's Alternative and Renewable Fuel and Vehicle Technology Program, which helps develop hydrogen and electric infrastructure at ports, warehousing and distribution centers in California. Shell and Toyota expect the facility to encourage the use of zero-emission hydrogen fuel cell electric trucks in and around Long Beach, one of the world's largest freight hubs. "This station will help the hydrogen-fueled freight sector to flourish in California," said Oliver Bishop, Hydrogen General Manager at Shell. "Hydrogen offers a promising path for decarbonizing transport, particularly the heavy-duty sector where there are few alternatives to conventional fuel. Shell and Toyota will combine their expertise to deliver an effective alternative fuel for Californian freight." If approved, Shell will build, own and operate a hydrogen station at the Toyota Logistics Services location at the Port of Long Beach, fueling Toyota's Project Portal heavy-duty fuel cell proof of concept truck and public fleets. "We greatly appreciate the CEC for recognizing the importance of this breakthrough project at the Ports of Long Beach and Los Angeles," said Craig Scott, Director Advanced Technology Vehicles, Toyota Motor North America. "Toyota continues to demonstrate that fuel cells are one of the most innovative and sustainable technologies for light and heavy-duty vehicle electrification. This initiative with Shell further strengthens our combined commitment to hydrogen as a viable transport fuel and complements our retail station project in Northern California." Shell will source its hydrogen from Toyota's adjacent Tri-Gen facility, which produces hydrogen from 100% renewable biogas. The Notice of Proposed Award was issued on April 6. For more information see: hxxp://www.energy.ca About Shell Shell is an integrated energy and petrochemicals company, with an average of 86,000 employees in more than 70 countries. Shell aims to meet the world's growing demand for energy in ways that are economically, environmentally and socially responsible. Shell is investing in the development of alternative transport fuels including biofuels, liquefied natural gas (LNG), hydrogen and electric mobility. Shell is taking part in various initiatives to encourage the adoption of hydrogen as a transport fuel. In California, Shell is working alongside Toyota and Honda to expand the hydrogen refueling network. We currently operate two hydrogen fueling stations in Southern California, with seven more planned throughout the state to help push California closer to its goal of 200 hydrogen stations by 2025. In Germany, Shell is working with the government and industry partners in a cross-sector joint venture, H2 Mobility Germany, to support the development of a nationwide expansion of hydrogen refueling stations. About Toyota Toyota (NYSE: TM) has been a part of the cultural fabric in the U.S. and North America for 60 years, and is committed to advancing sustainable, next-generation mobility through our Toyota and Lexus brands. During that time, Toyota has created a tremendous value chain as our teams have contributed to world-class design, engineering, and assembly of more than 36 million cars and trucks in North America, where we operate 14 manufacturing plants (10 in the U.S.) and directly employ more than 47,000 people (more than 37,000 in the U.S.). Our 1,800 North American dealerships (nearly 1,500 in the U.S.) sold more than 2.7 million cars and trucks (2.4 million in the U.S.) in 2017 – and about 87 percent of all Toyota vehicles sold over the past 15 years are still on the road today. Toyota partners with community, civic, academic, and governmental organizations to address our society's most pressing mobility challenges. We share company resources and extensive know-how to support non-profits to help expand their ability to assist more people move more places. For more information about Toyota, visit www.toyotanewsroom.c | sarkasm | |
19/4/2018 17:27 | Total 50.3 +1.21% Engie 14.09 +0.64% Orange 14.51 -0.14% BP 516.5 +1.35% Shell A 2,484 +1.51% Shell B 2,535 +1.89% FTSE 100 7,328.92 +0.16% Dow Jones 24,616.49 -0.53% CAC 40 5,391.64 +0.21% Brent Crude Oil NYMEX 74.34 +0.73% Gasoline NYMEX 2.09 +0.48% Natural Gas NYMEX 2.68 -2.22% | waldron | |
19/4/2018 12:25 | Total 49.925 +0.45% Engie 14.06 +0.43% Orange 14.525 -0.03% BP 510.8 +0.24% Shell A 2,451.5 +0.18% Shell B 2,497 +0.36% FTSE 100 7,329.92 +0.17% Dow Jones 24,748.07 -0.16% CAC 40 5,388.42 +0.15% Brent Crude Oil NYMEX 74.10 +0.41% Gasoline NYMEX 2.08 +0.00% Natural Gas NYMEX 2.72 -0.73% | waldron | |
18/4/2018 17:13 | Total 49.7 +1.60% Engie 14 +0.21% Orange 14.53 +0.31% FTSE 100 7,317.34 +1.26% Dow Jones 24,792.97 +0.03% CAC 40 5,380.17 +0.50% BP 509.6 +2.60% Shell A 2,447 +2.69% Shell B 2,488 +2.43% Brent Crude Oil NYMEX 72.78 +1.51% Gasoline NYMEX 2.06 +0.43% Natural Gas NYMEX 2.76 +0.62% | waldron | |
18/4/2018 15:55 | trading price for Royal Dutch Shell Plc with ticker code: LON:RDSA has gained 2.35% or 56 points during today’s session so far. Buyers have stayed positive during the trading session. The period high was 2445 while the low for the session was 2390. Volume total for shares traded at this point reached 2,379,192 whilst the daily average number of shares exchanged is just 5,600,115. A 52 week high for the stock is 2579.5 amounting to 196.5 points difference from the previous days close and putting the 52 week low at 1982.5 a difference of some 400.5 points. Royal Dutch Shell Plc now has a 20 SMA at 2389.5 and now the 50 day simple moving average now of 2389.5. This puts the market capitalisation now at £208,044.14m at the time of this report. The currency for this stock is GBX. Market cap is measured in GBP. This article was written with the last trade for Royal Dutch Shell Plc being recorded at Wednesday, April 18, 2018 at 3:37:55 PM GMT with the stock price trading at 2439 GBX. | la forge | |
18/4/2018 11:26 | Total 49.18 +0.54% Engie 13.985 +0.11% Orange 14.49 +0.03% BP 502.3 +1.13% Shell A 2,414.5 +1.32% Shell B 2,457.5 +1.17% FTSE 100 7,276.97 +0.70% Dow Jones 24,786.63 +0.87% CAC 40 5,360.09 +0.12% Brent Crude Oil NYMEX 72.09 +0.54% Gasoline NYMEX 2.06 +0.35% Natural Gas NYMEX 2.75 +0.26% | waldron | |
18/4/2018 08:34 | Total 49.09 +0.36% Engie 14.005 +0.25% Orange 14.585 +0.69% BP 499.3 +0.52% Shell A 2,397 +0.59% Shell B 2,442 +0.54% FTSE 100 7,245.86 +0.27% Dow Jones 24,786.63 +0.87% CAC 40 5,370.59 +0.32% Brent Crude Oil NYMEX 72.09 +0.54% Gasoline NYMEX 2.06 +0.42% Natural Gas NYMEX 2.74 -0.04% | waldron | |
17/4/2018 17:27 | Total 48.915 +0.56% Engie 13.97 +0.61% Orange 14.485 +0.73% BP 496.7 +0.07% Shell A 2,383 +0.87% Shell B 2,429 +1.02% FTSE 100 7,226.05 +0.39% Dow Jones 24,830.69 +1.05% CAC 40 5,353.54 +0.76% Brent Crude Oil NYMEX 71.43 -0.18% Gasoline NYMEX 2.04 -0.32% Natural Gas NYMEX 2.75 +0.07% | waldron | |
17/4/2018 12:33 | Total 48.875 +0.47% Engie 13.945 +0.43% Orange 14.48 +0.70% BP 499.05 +0.54% Shell A 2,377 +0.61% Shell B 2,419.5 +0.62% FTSE 100 7,209.46 +0.16% CAC 40 5,335.68 +0.43% Brent Crude Oil NYMEX 71.41 -0.21% Gasoline NYMEX 2.04 -0.25% Natural Gas NYMEX 2.72 -0.87% | waldron | |
17/4/2018 11:28 | broker ratings Royal Dutch Shell Plc 9.7% Potential Upside Indicated by HSBC Posted by: Amilia Stone 17th April 2018 Royal Dutch Shell Plc using EPIC/TICKER code (LON:RDSA) had its stock rating noted as ‘Reiterates | la forge | |
17/4/2018 08:27 | Total 48.82 +0.36% Engie 13.935 +0.36% Orange 14.43 +0.35% FTSE 100 7,199.36 +0.02% CAC 40 5,322.14 +0.17% BP 500.1 +0.76% Shell A 2,364.5 +0.08% Shell B 2,407 +0.10% Brent Crude Oil NYMEX 71.76 +0.28% Gasoline NYMEX 2.05 +0.23% Natural Gas NYMEX 2.73 -0.69% | waldron | |
16/4/2018 17:27 | Total 48.645 +0.09% Engie 13.885 -0.64% Orange 14.38 +1.55% FTSE 100 7,198.2 -0.91% Dow Jones 24,548.72 +0.77% CAC 40 5,312.96 -0.04% Brent Crude Oil NYMEX 71.71 -1.13% Gasoline NYMEX 2.05 -0.90% Natural Gas NYMEX 2.76 +0.80% BP 496.35 -1.58% Shell A 2,362.5 -0.67% Shell B 2,404.5 -0.72% | waldron | |
16/4/2018 12:31 | Total 48.495 -0.22% Engie 13.875 -0.72% Orange 14.17 +0.07% Cac 40 Index 5,305.47-0.2% Brent Crude Oil NYMEX 71.83 -0.97% Gasoline NYMEX 2.04 -0.82% Natural Gas NYMEX 2.76 +0.80% BP 497.65 -1.32% Shell A 2,357 -0.90% Shell B 2,397.25 -1.02% FTSE 100 7,231.11-0.5% | waldron |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions