Share Name Share Symbol Market Type Share ISIN Share Description
Rompetrol Well LSE:0IZW London Ordinary Share ROPESAACNOR0 ROMPETROL WELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -RON0.01 -2.63% RON0.37 RON0.00 RON0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rompetrol Well (0IZW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.3799999-0.002-0.52%0.37999990.37999990
16 Jan 20180.3819999-0.002-0.52%0.38199990.38199990
15 Jan 20180.3840.000.00%0.3840.3840
12 Jan 20180.384+0.0040001+1.05%0.3840.3840
11 Jan 20180.3799999+0.002+0.53%0.37999990.37999990
10 Jan 20180.37799990.000.00%0.37799990.37799990
09 Jan 20180.3779999-0.016-4.06%0.37799990.37799990
08 Jan 20180.39399990.000.00%0.39399990.39399990
05 Jan 20180.39399990.000.00%0.39399990.39399990
04 Jan 20180.39399990.000.00%0.39399990.39399990
03 Jan 20180.39399990.000.00%0.39399990.39399990
02 Jan 20180.39399990.000.00%0.39399990.39399990
29 Dec 20170.39399990.000.00%0.39399990.39399990
28 Dec 20170.39399990.000.00%0.39399990.39399990
27 Dec 20170.3939999+0.004+1.03%0.39399990.39399990
22 Dec 20170.38999990.000.00%0.38999990.38999990
21 Dec 20170.38999990.000.00%0.38999990.38999990
20 Dec 20170.38999990.000.00%0.38999990.38999990
19 Dec 20170.38999990.000.00%0.38999990.38999990
18 Dec 20170.38999990.000.00%0.38999990.38999990
Download more Rompetrol Well Historical Data

Rompetrol Well (0IZW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.380.3840.380.0000000-0.01-2.63%
1 Month0.390.3940.3780.0000000-0.02-5.13%
3 Months0.390.3940.3780.0000000-0.02-5.13%
6 Months0.390.3940.3780.0000000-0.02-5.13%
1 Year0.390.3940.3780.0000000-0.02-5.13%
3 Years0.390.3940.3780.0000000-0.02-5.13%
5 Years0.390.3940.3780.0000000-0.02-5.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 21:45:09