Share Name Share Symbol Market Type Share ISIN Share Description
Robyg Ord LSE:0Q3V London Ordinary Share PLROBYG00016 ROBYG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.98 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robyg Ord (0Q3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20183.980.000.00%3.983.980
21 May 20183.980.000.00%3.983.980
18 May 20183.980.000.00%3.983.980
17 May 20183.980.000.00%3.983.980
16 May 20183.980.000.00%3.983.980
15 May 20183.980.000.00%3.983.980
14 May 20183.980.000.00%3.983.980
11 May 20183.980.000.00%3.983.980
10 May 20183.980.000.00%3.983.980
09 May 20183.980.000.00%3.983.980
08 May 20183.980.000.00%3.983.980
04 May 20183.980.000.00%3.983.980
03 May 20183.980.000.00%3.983.980
02 May 20183.980.000.00%3.983.980
01 May 20183.980.000.00%3.983.980
30 Apr 20183.980.000.00%3.983.980
27 Apr 20183.980.000.00%3.983.980
26 Apr 20183.980.000.00%3.983.980
25 Apr 20183.980.000.00%3.983.980
24 Apr 20183.980.000.00%3.983.980
23 Apr 20183.980.000.00%3.983.980
Download more Robyg Ord Historical Data

Robyg Ord (0Q3V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 15:06:39