We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ringcentral Inc | LSE:0V50 | London | Ordinary Share | RINGCENTRAL ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 82.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
606 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Processing,data Prep Svc | 2.2B | -165.24M | -1.9713 | -17.99 | 2.97B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 4,243 |
07 May 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 213 |
03 May 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 176 |
02 May 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 400 |
01 May 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 108 |
30 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 500 |
29 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 897 |
26 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 16 |
25 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 2 |
24 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 1,495 |
23 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 16 |
22 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 40 |
19 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 725 |
18 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 28 |
17 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 19 |
16 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 0.00 |
15 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 67 |
12 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 273 |
11 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 247 |
10 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 32 |
09 Apr 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 547 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.30 | 82.30 | 82.30 | 82.30 | 1,258 | 0.00 | 0.00% |
1 Month | 82.30 | 82.30 | 82.30 | 82.30 | 526 | 0.00 | 0.00% |
3 Months | 82.30 | 82.30 | 82.30 | 82.30 | 575 | 0.00 | 0.00% |
6 Months | 82.30 | 82.30 | 82.30 | 82.30 | 562 | 0.00 | 0.00% |
1 Year | 82.30 | 82.30 | 82.30 | 82.30 | 1,353 | 0.00 | 0.00% |
3 Years | 82.30 | 82.30 | 82.30 | 82.30 | 2,746 | 0.00 | 0.00% |
5 Years | 82.30 | 82.30 | 82.30 | 82.30 | 2,023 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions