Share Name Share Symbol Market Type Share ISIN Share Description
Rigas Kugu Buve LSE:0J08 London Ordinary Share LV0000100378 RIGAS KUGU BUVETAVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.21 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rigas Kugu Buve (0J08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.210.000.00%0.210.210
21 May 20180.210.000.00%0.210.210
18 May 20180.21-0.006-2.78%0.210.210
17 May 20180.216+0.002+0.93%0.2160.2160
16 May 20180.214-0.004-1.83%0.2140.2140
15 May 20180.2180.000.00%0.2180.2180
14 May 20180.218-0.006-2.68%0.2180.2180
11 May 20180.2240.000.00%0.2240.2240
10 May 20180.224+0.008+3.70%0.2240.2240
09 May 20180.2160.000.00%0.2160.2160
08 May 20180.216-0.004-1.82%0.2160.2160
04 May 20180.220.000.00%0.220.220
03 May 20180.220.000.00%0.220.220
02 May 20180.220.000.00%0.220.220
01 May 20180.220.000.00%0.220.220
30 Apr 20180.220.000.00%0.220.220
27 Apr 20180.220.000.00%0.220.220
26 Apr 20180.22+0.004+1.85%0.220.220
25 Apr 20180.216-0.004-1.82%0.2160.2160
24 Apr 20180.220.000.00%0.220.220
23 Apr 20180.22-0.008-3.51%0.220.220
Download more Rigas Kugu Buve Historical Data

Rigas Kugu Buve (0J08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 15:07:30