Share Name Share Symbol Market Type Share ISIN Share Description
Retail And Bran LSE:0QEN London Ordinary Share SE0005223674 RNB RETAIL AND BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK7.60 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Retail And Bran (0QEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20187.60.000.00%7.67.60
24 May 20187.60.000.00%7.67.60
23 May 20187.60.000.00%7.67.60
22 May 20187.6+0.21+2.84%7.67.60
21 May 20187.39+0.01+0.14%7.397.390
18 May 20187.38-0.08-1.07%7.387.380
17 May 20187.46-0.14-1.84%7.467.460
16 May 20187.60.000.00%7.67.60
15 May 20187.6-0.10-1.30%7.67.60
14 May 20187.7+0.01+0.13%7.77.70
11 May 20187.690.000.00%7.697.690
10 May 20187.69+0.09+1.18%7.697.690
09 May 20187.6-0.04-0.52%7.67.60
08 May 20187.64-0.01-0.13%7.647.640
04 May 20187.65+0.06+0.79%7.657.650
03 May 20187.590.000.00%7.597.590
02 May 20187.590.000.00%7.597.590
01 May 20187.59+0.02+0.26%7.597.590
30 Apr 20187.57-0.03-0.39%7.577.570
Download more Retail And Bran Historical Data

Retail And Bran (0QEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months9.959.959.859.8519573k1k-2.35-23.62%
1 Year9.959.959.859.8519573k1k-2.35-23.62%
3 Years9.959.959.859.8519573k1k-2.35-23.62%
5 Years9.959.959.859.8519573k1k-2.35-23.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180528 01:41:33