Share Name Share Symbol Market Type Share ISIN Share Description
Retail And Bran LSE:0QEN London Ordinary Share SE0005223674 RNB RETAIL AND BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK9.62 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Retail And Bran (0QEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20189.6199998-0.23-2.34%9.61999989.61999980
16 Jan 20189.8500003-0.02-0.20%9.85000039.85000032,912
15 Jan 20189.8699998+0.22+2.28%9.86999989.86999980
12 Jan 20189.6499996-0.30-3.02%9.64999969.64999960
11 Jan 20189.9499998-0.21-2.07%9.94999989.949999857
10 Jan 201810.1599990.000.00%10.15999910.1599990
09 Jan 201810.159999-0.10-0.97%10.15999910.1599990
08 Jan 201810.260.000.00%10.2610.260
05 Jan 201810.26-0.06-0.58%10.2610.260
04 Jan 201810.319999+0.27+2.69%10.31999910.3199990
03 Jan 201810.050.000.00%10.0510.050
02 Jan 201810.05-0.80-7.37%10.0510.050
29 Dec 201710.8499990.000.00%10.84999910.8499990
28 Dec 201710.8499990.000.00%10.84999910.8499990
27 Dec 201710.849999-1.15-9.58%10.84999910.8499990
22 Dec 2017120.000.00%12120
21 Dec 201712+0.90+8.11%12120
20 Dec 201711.10.000.00%11.111.10
19 Dec 201711.10.000.00%11.111.10
18 Dec 201711.10.000.00%11.111.10
Download more Retail And Bran Historical Data

Retail And Bran (0QEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.959.959.629.851903k593-0.33-3.32%
1 Month12129.629.851903k174-2.38-19.83%
3 Months11.1129.629.851903k134-1.48-13.33%
6 Months11.1129.629.851903k134-1.48-13.33%
1 Year11.1129.629.851903k134-1.48-13.33%
3 Years11.1129.629.851903k134-1.48-13.33%
5 Years11.1129.629.851903k134-1.48-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 14:05:42