Share Name Share Symbol Market Type Share ISIN Share Description
Remak Ord LSE:0LY6 London Ordinary Share PLREMAK00016 REMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.95 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Remak Ord (0LY6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201810.950.000.00%10.9510.950
23 May 201810.950.000.00%10.9510.950
22 May 201810.950.000.00%10.9510.950
21 May 201810.950.000.00%10.9510.950
18 May 201810.95-0.05-0.45%10.9510.950
17 May 2018110.000.00%11110
16 May 2018110.000.00%11110
15 May 201811+0.25+2.33%11110
14 May 201810.750.000.00%10.7510.750
11 May 201810.750.000.00%10.7510.750
10 May 201810.75-0.20-1.83%10.7510.750
09 May 201810.950.000.00%10.9510.950
08 May 201810.95-0.05-0.45%10.9510.950
04 May 2018110.000.00%11110
03 May 2018110.000.00%11110
02 May 2018110.000.00%11110
01 May 201811-0.10-0.90%11110
30 Apr 201811.1+0.10+0.91%11.111.10
27 Apr 2018110.000.00%11110
26 Apr 201811-0.15-1.35%11110
25 Apr 201811.150.000.00%11.1511.150
Download more Remak Ord Historical Data

Remak Ord (0LY6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 16:58:02