Share Name Share Symbol Market Type Share ISIN Share Description
Remak Ord LSE:0LY6 London Ordinary Share PLREMAK00016 REMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN11.95 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Remak Ord (0LY6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201811.950.000.00%11.9511.950
12 Jan 201811.950.000.00%11.9511.950
11 Jan 201811.95+0.45+3.91%11.9511.950
10 Jan 201811.5+0.15+1.32%11.511.50
09 Jan 201811.35-0.30-2.58%11.3511.350
08 Jan 201811.6499990.000.00%11.64999911.6499990
05 Jan 201811.649999-0.05-0.43%11.64999911.6499990
04 Jan 201811.699999+0.40+3.54%11.69999911.6999990
03 Jan 201811.30.000.00%11.311.30
02 Jan 201811.3+1.31+13.11%11.311.30
29 Dec 20179.98999970.000.00%9.98999979.98999970
28 Dec 20179.98999970.000.00%9.98999979.98999970
27 Dec 20179.9899997-0.04-0.40%9.98999979.98999970
22 Dec 201710.0299990.000.00%10.02999910.0299990
21 Dec 201710.029999-0.67-6.26%10.02999910.0299990
20 Dec 201710.6999990.000.00%10.69999910.6999990
19 Dec 201710.6999990.000.00%10.69999910.6999990
18 Dec 201710.6999990.000.00%10.69999910.6999990
Download more Remak Ord Historical Data

Remak Ord (0LY6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3511.9511.350.00000000.65.29%
1 Month10.711.959.990.00000001.2511.68%
3 Months10.711.959.990.00000001.2511.68%
6 Months10.711.959.990.00000001.2511.68%
1 Year10.711.959.990.00000001.2511.68%
3 Years10.711.959.990.00000001.2511.68%
5 Years10.711.959.990.00000001.2511.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:50:41