Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Remak Ord LSE:0LY6 London Ordinary Share PLREMAK00016 REMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.95 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Remak Ord (0LY6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201910.950.000.00%10.9510.950
16 Jan 201910.950.000.00%10.9510.950
15 Jan 201910.950.000.00%10.9510.950
14 Jan 201910.950.000.00%10.9510.950
11 Jan 201910.950.000.00%10.9510.950
10 Jan 201910.950.000.00%10.9510.950
09 Jan 201910.950.000.00%10.9510.950
08 Jan 201910.950.000.00%10.9510.950
07 Jan 201910.950.000.00%10.9510.950
04 Jan 201910.950.000.00%10.9510.950
03 Jan 201910.950.000.00%10.9510.950
02 Jan 201910.950.000.00%10.9510.950
31 Dec 201810.950.000.00%10.9510.950
28 Dec 201810.950.000.00%10.9510.950
27 Dec 201810.950.000.00%10.9510.950
24 Dec 201810.950.000.00%10.9510.950
21 Dec 201810.950.000.00%10.9510.950
20 Dec 201810.950.000.00%10.9510.950
19 Dec 201810.950.000.00%10.9510.950
18 Dec 201810.950.000.00%10.9510.950
Download more Remak Ord Historical Data

Remak Ord (0LY6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LY6
Remak Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:10:47