Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Reinet Invest O LSE:0JR9 London Ordinary Share LU0383812293 REINET INVESTMENTS S.C.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.70 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reinet Invest O (0JR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201914.70.000.00%14.714.70
15 Jan 201914.70.000.00%14.714.766
14 Jan 201914.70.000.00%14.714.70
11 Jan 201914.70.000.00%14.714.71,900
10 Jan 201914.70.000.00%14.714.7400
09 Jan 201914.70.000.00%14.714.7116
08 Jan 201914.70.000.00%14.714.7200
07 Jan 201914.70.000.00%14.714.7222
04 Jan 201914.70.000.00%14.714.70
03 Jan 201914.70.000.00%14.714.70
02 Jan 201914.70.000.00%14.714.75,096
31 Dec 201814.70.000.00%14.714.70
28 Dec 201814.70.000.00%14.714.7220
27 Dec 201814.70.000.00%14.714.736
24 Dec 201814.70.000.00%14.714.70
21 Dec 201814.70.000.00%14.714.7400
20 Dec 201814.70.000.00%14.714.70
19 Dec 201814.70.000.00%14.714.74,878
18 Dec 201814.70.000.00%14.714.73,600
17 Dec 201814.70.000.00%14.714.70
Download more Reinet Invest O Historical Data

Reinet Invest O (0JR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JR9
Reinet Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 15:15:35