Share Name Share Symbol Market Type Share ISIN Share Description
Reinet Invest O LSE:0JR9 London Ordinary Share LU0383812293 REINET INVESTMENTS S.C.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.70 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reinet Invest O (0JR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201814.70.000.00%14.714.70
17 Aug 201814.70.000.00%14.714.7584
16 Aug 201814.70.000.00%14.714.70
15 Aug 201814.70.000.00%14.714.7800
14 Aug 201814.70.000.00%14.714.7400
13 Aug 201814.70.000.00%14.714.7100
10 Aug 201814.70.000.00%14.714.7400
09 Aug 201814.70.000.00%14.714.70
08 Aug 201814.70.000.00%14.714.7800
07 Aug 201814.70.000.00%14.714.7200
06 Aug 201814.70.000.00%14.714.7400
03 Aug 201814.70.000.00%14.714.70
02 Aug 201814.70.000.00%14.714.70
01 Aug 201814.70.000.00%14.714.70
31 Jul 201814.70.000.00%14.714.7200
30 Jul 201814.70.000.00%14.714.71,600
27 Jul 201814.70.000.00%14.714.71,545
26 Jul 201814.70.000.00%14.714.7400
25 Jul 201814.70.000.00%14.714.7258
24 Jul 201814.70.000.00%14.714.7670
23 Jul 201814.70.000.00%14.714.70
Download more Reinet Invest O Historical Data

Reinet Invest O (0JR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.714.714.714.70004008005940-
1 Month14.714.714.714.70001002k5960-
3 Months14.714.714.714.700038k7320-
6 Months15.115.514.714.789238k791-0.4-2.65%
1 Year16.718.1314.714.859938k702-2-11.98%
3 Years018.13015.2851110k854--
5 Years018.13015.2851110k854--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 15:40:39