Share Name Share Symbol Market Type Share ISIN Share Description
Reinet Invest O LSE:0JR9 London Ordinary Share LU0383812293 REINET INVESTMENTS S.C.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.70 € 0.00 € 0.00 € - - - 400 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reinet Invest O (0JR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201814.70.000.00%14.714.70
24 May 201814.70.000.00%14.714.70
23 May 201814.70.000.00%14.714.70
22 May 201814.70.000.00%14.714.70
21 May 201814.7-0.30-2.00%14.714.7800
18 May 201815+0.10+0.67%1515411
17 May 201814.90.000.00%14.914.90
16 May 201814.9-1.50-9.15%14.914.90
15 May 201816.399999+0.40+2.50%16.39999916.3999990
14 May 201816+0.80+5.26%16160
11 May 201815.2+0.20+1.33%15.215.20
10 May 2018150.000.00%15151,473
09 May 2018150.000.00%15150
08 May 201815-0.80-5.06%15150
04 May 201815.8+0.30+1.94%15.815.80
03 May 201815.5-0.10-0.64%15.515.5290
02 May 201815.60.000.00%15.615.60
01 May 201815.6-0.20-1.27%15.615.60
30 Apr 201815.80.000.00%15.815.80
27 Apr 201815.80.000.00%15.815.80
26 Apr 201815.80.000.00%15.815.80
Download more Reinet Invest O Historical Data

Reinet Invest O (0JR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151514.714.8018411800605-0.3-2.00%
1 Month151514.714.91064111k894-0.3-2.00%
3 Months15.115.414.715.08614112k1k-0.4-2.65%
6 Months17.8818.1314.715.297572k857-3.18-17.79%
1 Year16.718.1314.716.1403710k1k-2-11.98%
3 Years018.13016.0758110k1k--
5 Years018.13016.0758110k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 15:42:27