Share Name Share Symbol Market Type Share ISIN Share Description
Reinet Invest O LSE:0JR9 London Ordinary Share LU0383812293 REINET INVESTMENTS S.C.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.10 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reinet Invest O (0JR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201817.10.000.00%17.117.10
18 Jan 201817.1-0.30-1.72%17.117.10
17 Jan 201817.399999+0.10+0.58%17.39999917.3999990
16 Jan 201817.299999-0.10-0.57%17.29999917.2999990
15 Jan 201817.399999+0.10+0.58%17.39999917.3999990
12 Jan 201817.2999990.000.00%17.29999917.2999990
11 Jan 201817.299999-0.30-1.70%17.29999917.2999990
10 Jan 201817.60.000.00%17.617.60
09 Jan 201817.6+0.30+1.73%17.617.60
08 Jan 201817.2999990.000.00%17.29999917.2999990
05 Jan 201817.299999-0.20-1.14%17.29999917.2999990
04 Jan 201817.5+0.30+1.74%17.517.50
03 Jan 201817.20.000.00%17.217.20
02 Jan 201817.2+0.04+0.23%17.217.20
29 Dec 201717.1599990.000.00%17.15999917.1599990
28 Dec 201717.1599990.000.00%17.15999917.1599997
27 Dec 201717.159999-0.97-5.35%17.15999917.1599990
22 Dec 201718.1299990.000.00%18.12999918.12999914
21 Dec 201718.129999+0.25+1.40%18.12999918.1299990
Download more Reinet Invest O Historical Data

Reinet Invest O (0JR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.317.417.10.0000000-0.2-1.16%
1 Month18.1318.1317.117.80670141-1.03-5.68%
3 Months16.718.1316.717.77380499100.42.40%
6 Months16.718.1316.716.7566010k860.42.40%
1 Year16.718.1316.716.7564010k780.42.40%
3 Years018.13016.6505010k78--
5 Years018.13016.6505010k78--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 07:05:28