Share Name Share Symbol Market Type Share ISIN Share Description
Reds R Ord LSE:0JET London Ordinary Share GRS106003007 REDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.84 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reds R Ord (0JET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.8399999-0.04-4.55%0.83999990.83999990
22 Jan 20180.8799999+0.0099999+1.15%0.87999990.87999990
19 Jan 20180.87-0.025-2.79%0.870.870
18 Jan 20180.8949999+0.0249999+2.87%0.89499990.89499990
17 Jan 20180.87+0.025+2.96%0.870.870
16 Jan 20180.845-0.005-0.59%0.8450.8450
15 Jan 20180.85-0.03-3.41%0.850.850
12 Jan 20180.87999990.000.00%0.87999990.87999990
11 Jan 20180.8799999+0.0749999+9.32%0.87999990.87999990
10 Jan 20180.805+0.0350001+4.55%0.8050.8050
09 Jan 20180.7699999+0.01+1.32%0.76999990.76999990
08 Jan 20180.75999990.000.00%0.75999990.75999990
05 Jan 20180.75999990.000.00%0.75999990.75999990
04 Jan 20180.7599999+0.0199999+2.70%0.75999990.75999990
03 Jan 20180.740.000.00%0.740.740
02 Jan 20180.74-0.07-8.64%0.740.740
29 Dec 20170.810.000.00%0.810.810
28 Dec 20170.810.000.00%0.810.810
27 Dec 20170.81+0.01+1.25%0.810.810
Download more Reds R Ord Historical Data

Reds R Ord (0JET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:53:28