Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor Resources Nl LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -15.38% 0.55p 0.55p 0.595p 0.55p 0.55p 0.55p 2,986,325 13:07:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.2 - 2.89

Red Emperor Resources Nl (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20190.65+0.0225001+3.59%0.60.654,982,522
21 May 20190.6274999+0.0024999+0.40%0.62749990.62749990
20 May 20190.625+0.065+11.61%0.550.625967,974
17 May 20190.56-0.0525-8.57%0.560.5851,135,934
16 May 20190.6125+0.0075+1.24%0.61250.61250
15 May 20190.605-0.0025-0.41%0.6050.6251,984,498
14 May 20190.6075+0.0725+13.55%0.56999990.6512,047,009
13 May 20190.535-0.0175-3.17%0.5050.55869,892
10 May 20190.5525+0.025+4.74%0.5050.55254,443,700
09 May 20190.5275-0.0375-6.64%0.52750.5452,378,765
08 May 20190.5649999+0.0149999+2.73%0.530.56499991,300,572
07 May 20190.55+0.0125+2.33%0.550.551,152,275
03 May 20190.5375-0.0025-0.46%0.5050.56999992,965,215
02 May 20190.54-0.0375-6.49%0.540.54239,510
01 May 20190.5775+0.025+4.52%0.57750.577552,453
30 Apr 20190.5525+0.0225+4.25%0.55250.65495,361
29 Apr 20190.53-0.005-0.93%0.520.66,127,909
26 Apr 20190.535-0.04-6.96%0.50.553,284,627
25 Apr 20190.575+0.0100001+1.77%0.5750.5751,081,913
24 Apr 20190.5649999-0.035-5.83%0.550.5752,008,612
23 Apr 20190.6+0.015+2.56%0.60.651,435,812
Download more Red Emperor Resources Nl Historical Data

Red Emperor Resources Nl (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5850.650.550.6322968k5M2M-0.035-5.98%
1 Month0.5750.650.50.575652k12M3M-0.025-4.35%
3 Months3.987.50.52.226952k264M23M-3.43-86.18%
6 Months2.747.50.52.59611000264M13M-2.19-79.93%
1 Year0.89757.50.52.5523300264M7M-0.3475-38.72%
3 Years1.2657.50.52.4022300264M3M-0.715-56.52%
5 Years2.957.50.52.4525300264M2M-2.4-81.36%
Your Recent History
LSE
RMP
Red Empero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 13:24:11