Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.00% 1.30p 1.10p 1.35p - - - 133,104 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -0.8 -0.2 - 5.53

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171.2999999+0.05+4.00%1.29999991.2999999133,104
22 Nov 20171.250.000.00%1.13999991.251,444,279
21 Nov 20171.25-0.05-3.85%1.251.2520,000
20 Nov 20171.2999999+0.02+1.96%1.29999991.49880,376
17 Nov 20171.27499990.000.00%1.14999991.2749999688,351
16 Nov 20171.2749999+0.12+9.91%1.221.27499991,000,000
15 Nov 20171.1599999-0.09-7.20%1.15999991.15999990
14 Nov 20171.250.000.00%1.251.2551,567
13 Nov 20171.25+0.10+8.70%1.251.25171,031
10 Nov 20171.1499999+0.07+6.98%1.14999991.14999991,458,050
09 Nov 20171.075-0.10-8.51%1.0751.1499999293,962
08 Nov 20171.1749999-0.02-1.67%1.17499991.1749999164,708
07 Nov 20171.195-0.01-0.42%1.071.1952,489,768
06 Nov 20171.2-0.15-11.11%1.21.35337,745
03 Nov 20171.350.000.00%1.351.35875,440
02 Nov 20171.35+0.17+14.41%1.351.35795,381
01 Nov 20171.1799999-0.02-1.67%1.17999991.28999992,112,284
31 Oct 20171.2+0.08+6.67%1.11.377,937,328
30 Oct 20171.125+0.03+2.74%1.1251.1252,240,741
27 Oct 20171.095-0.03-2.23%11.11,128,609
26 Oct 20171.12+0.07+6.16%1.04999991.122,510,062
25 Oct 20171.0549999+0.05+5.50%1.05499991.05499990
24 Oct 20171+0.025+2.56%118,450,188
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.221.491.141.271420k1M807k0.086.56%
1 Month1.051.4911.190508M1M0.2523.81%
3 Months1.151.490.851.1230013M1M0.1513.04%
6 Months1.18551.490.851.1328013M740k0.11459.66%
1 Year1.351.50.851.1612013M532k-0.05-3.70%
3 Years2.0755.50.752.2313058M1M-0.775-37.35%
5 Years3.956.250.752.7055058M1M-2.65-67.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:29:45