Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.70p 2.42p 2.98p - - - 7,000 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.2 - 11.48

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182.7-0.07-2.53%2.72.749,441
16 Oct 20182.77-0.01-0.36%2.562.775,500
15 Oct 20182.7799999+0.27+10.76%2.582.7799999908,669
12 Oct 20182.5099999+0.01+0.40%2.50999992.61,237,592
11 Oct 20182.5-0.35-12.28%2.52.51,110,888
10 Oct 20182.850.000.00%2.852.853,072
09 Oct 20182.850.000.00%2.722.98346,736
08 Oct 20182.85-0.21-6.86%2.722.852,154,833
05 Oct 20183.060.000.00%3.063.422,820
04 Oct 20183.060.000.00%3.063.06602,940
03 Oct 20183.060.000.00%3.063.06400,228
02 Oct 20183.060.000.00%3.063.062,464,488
01 Oct 20183.06-0.15-4.67%33.06892,857
28 Sep 20183.21+0.09+2.88%3.213.211,065,589
27 Sep 20183.12+0.01+0.32%3.123.12427,487
26 Sep 20183.110.000.00%3.113.11204,601
25 Sep 20183.11-0.26-7.72%3.113.48336,344
24 Sep 20183.37+0.24+7.67%2.823.51,361,726
21 Sep 20183.13+0.13+4.33%3.133.13598,126
20 Sep 20183-0.24-7.41%331,105,656
19 Sep 20183.24+0.18+5.88%3.243.241,153,175
18 Sep 20183.06-0.04-1.29%3.063.2447,137
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.782.52.58406k1M662k0.28.00%
1 Month33.52.52.96253k2M765k-0.3-10.00%
3 Months1.93.51.92.72173k11M2M0.842.11%
6 Months13.50.742.156380331M2M1.7170.00%
1 Year1.13.50.681.860965031M1M1.6145.45%
3 Years1.023.50.681.468930731M818k1.68164.71%
5 Years2.865.50.682.335930758M1M-0.16-5.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 07:38:05