Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13p -4.56% 2.72p 2.52p 2.92p - - - 122,266 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.2 - 11.57

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20182.72-0.13-4.56%2.722.72122,266
17 Dec 20182.85+0.08+2.89%2.77999992.961,832,635
14 Dec 20182.77-0.02-0.72%2.772.77118,636
13 Dec 20182.790.000.00%2.792.7944,146
12 Dec 20182.790.000.00%2.792.79101,371
11 Dec 20182.790.000.00%2.792.79415,193
10 Dec 20182.790.000.00%2.792.79155,000
07 Dec 20182.790.000.00%2.792.79471,517
06 Dec 20182.79-0.05-1.76%2.792.7956,083
05 Dec 20182.84+0.05+1.79%2.842.8411,026
04 Dec 20182.79-0.10-3.46%2.792.79354,534
03 Dec 20182.89-0.15-4.93%2.892.98607,025
30 Nov 20183.04+0.15+5.19%33.041,632,388
29 Nov 20182.89+0.04+1.40%2.892.89525,580
28 Nov 20182.85+0.01+0.35%2.72.98502,092
27 Nov 20182.84+0.15+5.58%2.842.84123,539
26 Nov 20182.69-0.05-1.82%2.692.69345,112
23 Nov 20182.74-0.20-6.80%2.742.741,000
22 Nov 20182.94+0.10+3.52%2.942.9419,000
21 Nov 20182.84-0.05-1.73%2.842.84635,826
20 Nov 20182.89+0.05+1.76%2.892.89669,782
19 Nov 20182.84+0.05+1.79%2.842.84168,287
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.792.962.772.832844k2M502k-0.07-2.51%
1 Month2.893.042.692.875010002M431k-0.17-5.88%
3 Months3.483.482.42.82043002M504k-0.76-21.84%
6 Months0.91753.50.9152.285030031M2M1.8025196.46%
1 Year1.183.50.682.123730031M1M1.54130.51%
3 Years0.863.50.681.563630031M762k1.86216.28%
5 Years2.6255.50.682.334630058M1M0.0953.62%
Your Recent History
LSE
RMP
Red Empero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:43:45