Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.73p 2.52p 2.94p 2.52p 2.52p 2.52p 396,187 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -0.8 -0.2 - 11.61

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182.730.000.00%2.522.73396,187
17 Aug 20182.730.000.00%2.732.73428,173
16 Aug 20182.73-0.01-0.36%2.732.84175,688
15 Aug 20182.74+0.01+0.37%2.742.96228,522
14 Aug 20182.73-0.06-2.15%2.732.73381,665
13 Aug 20182.79-0.01-0.36%2.792.961,691,791
10 Aug 20182.8-0.05-1.75%2.682.882,091,912
09 Aug 20182.85-0.10-3.39%2.8434,140,437
08 Aug 20182.95+0.74+33.48%2.42311,345,832
07 Aug 20182.210.000.00%2.212.211,781,284
06 Aug 20182.21+0.11+5.24%2.212.211,464,713
03 Aug 20182.1-0.11-4.98%2.12.11,660,909
02 Aug 20182.21+0.10+4.74%2.022.53,528,448
01 Aug 20182.11+0.21+10.76%22.222,829,974
31 Jul 20181.905-0.05-2.56%1.9051.9051,866,842
30 Jul 20181.955-0.12-5.56%1.9552.45,026,584
27 Jul 20182.07+0.17+8.95%1.992.14,701,244
26 Jul 20181.9+0.09+4.97%1.91.91,248,051
25 Jul 20181.81+0.01+0.28%1.811.81207,808
24 Jul 20181.805-0.17-8.61%1.8051.805769,553
23 Jul 20181.9750.000.00%1.9751.975321,081
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.962.962.522.7657176k2M581k-0.23-7.77%
1 Month1.97531.8052.4293176k11M2M0.75538.23%
3 Months0.930.7551.93132k31M3M1.83203.33%
6 Months0.9530.681.846580331M1M1.78187.37%
1 Year1.1630.681.588265031M1M1.57135.34%
3 Years0.930.681.266330731M981k1.83203.33%
5 Years35.50.682.340930758M1M-0.27-9.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 02:35:53