Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +0.87% 1.16p 1.02p 1.30p - - - 199,945 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 4.93

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.1599999+0.01+0.87%1.15999991.1599999199,945
17 Aug 20171.1499999+0.06+5.99%1.14999991.14999991,019,343
16 Aug 20171.085-0.08-6.47%1.0851.0851,028,839
15 Aug 20171.1599999-0.04-3.33%1.15999991.159999916,515
14 Aug 20171.2+0.04+3.45%1.21.2133,241
11 Aug 20171.1599999-0.02-1.28%1.15999991.1599999264,513
10 Aug 20171.1749999-0.01-0.42%1.17499991.1749999238,504
09 Aug 20171.1799999+0.02+1.72%1.17999991.179999946,694
08 Aug 20171.1599999-0.05-3.73%1.15999991.15999991,945,587
07 Aug 20171.205+0.03+2.12%1.2051.20510,000
04 Aug 20171.1799999-0.02-1.67%1.17999991.1799999684,868
03 Aug 20171.20.000.00%1.21.2150,000
02 Aug 20171.2+0.02+1.69%1.21.2185,004
01 Aug 20171.1799999-0.05-3.67%1.17999991.1799999113,937
31 Jul 20171.225+0.07+5.60%1.14999991.225292,269
28 Jul 20171.1599999-0.04-3.33%1.15999991.1599999191,842
27 Jul 20171.2+0.02+1.27%1.21.2376,530
26 Jul 20171.1849999+0.02+2.16%1.18499991.184999937,733
25 Jul 20171.1599999-0.04-2.93%1.15999991.15999991,043,190
24 Jul 20171.195-0.02-1.24%1.1951.195298,178
21 Jul 20171.21+0.01+0.83%1.211.210
20 Jul 20171.2+0.03+2.13%1.21.2414,231
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.161.21.0851.126717k1M492k0-
1 Month1.211.2251.0851.159702M404k-0.05-4.13%
3 Months1.18551.3511.166603M366k-0.0255-2.15%
6 Months1.4151.511.205403M321k-0.255-18.02%
1 Year1.1251.511.212407M352k0.0353.11%
3 Years2.655.50.752.3217058M1M-1.49-56.23%
5 Years3.996.90.753.0750058M2M-2.83-70.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 05:44:09