Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.6825p +74.39% 1.60p 1.40p 1.80p 1.60p 1.10p 1.10p 2,598,590 08:42:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -0.8 -0.2 - 6.80

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.91750.000.00%0.91750.91750
21 Jun 20180.9175+0.0025+0.27%0.91750.91750
20 Jun 20180.915-0.0025-0.27%0.9150.91590,000
19 Jun 20180.91750.000.00%0.91750.9175129,484
18 Jun 20180.91750.000.00%0.91750.91759,778
15 Jun 20180.91750.000.00%0.91750.91752,025
14 Jun 20180.9175+0.005+0.55%0.91750.91750
13 Jun 20180.91250.000.00%0.91250.91250
12 Jun 20180.9125-0.11-10.76%0.7550.912573,514
11 Jun 20181.02250.000.00%1.02251.022514,500
08 Jun 20181.02250.000.00%1.02251.0225260,000
07 Jun 20181.0225+0.13+13.93%1.02251.02250
06 Jun 20180.8975-0.025-2.71%0.89750.897510,390
05 Jun 20180.9225+0.025+2.79%0.92250.92252,312,589
04 Jun 20180.89750.000.00%0.89750.897585,060
01 Jun 20180.89750.000.00%0.89750.89751,000,000
31 May 20180.89750.000.00%0.89750.89752,023
30 May 20180.8975+0.0725+8.79%0.89750.89751,050,648
29 May 20180.825-0.0025-0.30%0.8250.91,711,422
25 May 20180.8275-0.07-7.80%0.82750.82750
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91751.60.9150.916510k3M76k0.682574.39%
1 Month0.91.60.7550.89362k3M482k0.777.78%
3 Months0.8751.60.680.88188033M353k0.72582.86%
6 Months1.251.60.680.98518033M277k0.3528.00%
1 Year11.60.681.104165013M565k0.660.00%
3 Years4.755.250.681.818730758M1M-3.15-66.32%
5 Years3.055.50.682.382330758M1M-1.45-47.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 08:04:52