Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rak Petroleum O LSE:0R47 London Ordinary Share GB00BRGBL804 RAK PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.75 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rak Petroleum O (0R47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201910.750.000.00%10.7510.750
18 Jan 201910.750.000.00%10.7510.750
17 Jan 201910.750.000.00%10.7510.750
16 Jan 201910.750.000.00%10.7510.750
15 Jan 201910.750.000.00%10.7510.750
14 Jan 201910.750.000.00%10.7510.750
11 Jan 201910.750.000.00%10.7510.750
10 Jan 201910.750.000.00%10.7510.750
09 Jan 201910.750.000.00%10.7510.750
08 Jan 201910.750.000.00%10.7510.750
07 Jan 201910.750.000.00%10.7510.750
04 Jan 201910.750.000.00%10.7510.750
03 Jan 201910.750.000.00%10.7510.750
02 Jan 201910.750.000.00%10.7510.750
31 Dec 201810.750.000.00%10.7510.750
28 Dec 201810.750.000.00%10.7510.750
27 Dec 201810.750.000.00%10.7510.750
24 Dec 201810.750.000.00%10.7510.750
Download more Rak Petroleum O Historical Data

Rak Petroleum O (0R47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R47
Rak Petrol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:45:29