Share Name Share Symbol Market Type Share ISIN Share Description
Rak Petroleum O LSE:0R47 London Ordinary Share GB00BRGBL804 RAK PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.06 +0.62% NOK9.70 NOK0.00 NOK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rak Petroleum O (0R47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189.6999998+0.06+0.62%9.69999989.69999980
15 Jan 20189.64000030.000.00%9.64000039.64000030
12 Jan 20189.6400003-0.36-3.60%9.64000039.64000030
11 Jan 201810+0.50+5.26%10100
10 Jan 20189.5+0.10+1.06%9.59.50
09 Jan 20189.39999960.000.00%9.39999969.39999960
08 Jan 20189.39999960.000.00%9.39999969.39999960
05 Jan 20189.3999996-0.10-1.05%9.39999969.39999960
04 Jan 20189.5+0.50+5.56%9.59.50
03 Jan 201890.000.00%990
02 Jan 20189-0.20-2.17%990
29 Dec 20179.19999980.000.00%9.19999989.19999980
28 Dec 20179.19999980.000.00%9.19999989.19999980
27 Dec 20179.1999998-0.30-3.16%9.19999989.19999980
22 Dec 20179.50.000.00%9.59.50
21 Dec 20179.50.000.00%9.59.50
20 Dec 20179.50.000.00%9.59.50
19 Dec 20179.50.000.00%9.59.50
18 Dec 20179.50.000.00%9.59.50
Download more Rak Petroleum O Historical Data

Rak Petroleum O (0R47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.4109.40.00000000.33.19%
1 Month9.51090.00000000.22.11%
3 Months7.65107.650.00000002.0526.80%
6 Months7.65107.657.650009k2622.0526.80%
1 Year7.65107.657.650009k2622.0526.80%
3 Years7.65107.657.650009k2622.0526.80%
5 Years7.65107.657.650009k2622.0526.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 01:10:47