Share Name Share Symbol Market Type Share ISIN Share Description
Rak Petroleum O LSE:0R47 London Ordinary Share GB00BRGBL804 RAK PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.75 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rak Petroleum O (0R47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201810.750.000.00%10.7510.750
21 May 201810.750.000.00%10.7510.750
18 May 201810.750.000.00%10.7510.75161,496
17 May 201810.75-0.25-2.27%10.7510.750
16 May 201811-0.50-4.35%111147,814
15 May 201811.5-0.10-0.86%11.511.50
14 May 201811.60.000.00%11.611.60
11 May 201811.60.000.00%11.611.60
10 May 201811.6+0.10+0.87%11.611.60
09 May 201811.50.000.00%11.511.50
08 May 201811.5-0.80-6.50%11.511.50
04 May 201812.30.000.00%12.312.30
03 May 201812.30.000.00%12.312.30
02 May 201812.30.000.00%12.312.311,190
01 May 201812.3-0.30-2.38%12.312.30
30 Apr 201812.6-0.10-0.79%12.612.60
27 Apr 201812.70.000.00%12.712.70
26 Apr 201812.7+0.05+0.40%12.712.70
25 Apr 201812.65+0.70+5.86%12.6512.650
24 Apr 201811.950.000.00%11.9511.950
23 Apr 201811.950.000.00%11.9511.95250,000
Download more Rak Petroleum O Historical Data

Rak Petroleum O (0R47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111110.7510.807148k161k105k-0.25-2.27%
1 Month12.312.310.7510.882911k161k74k-1.55-12.60%
3 Months11.9512.310.7511.449911k250k118k-1.2-10.04%
6 Months11.9512.310.7511.449911k250k118k-1.2-10.04%
1 Year7.6512.37.6511.2172502250k50k3.140.52%
3 Years7.6512.37.6511.2172502250k50k3.140.52%
5 Years7.6512.37.6511.2172502250k50k3.140.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180523 16:28:03