Share Name Share Symbol Market Type Share ISIN Share Description
Rafamet Ord LSE:0LY9 London Ordinary Share PLRFMET00016 RAFAMET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.40 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rafamet Ord (0LY9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201813.40.000.00%13.413.40
22 May 201813.40.000.00%13.413.40
21 May 201813.40.000.00%13.413.40
18 May 201813.40.000.00%13.413.40
17 May 201813.40.000.00%13.413.40
16 May 201813.40.000.00%13.413.40
15 May 201813.4+0.10+0.75%13.413.40
14 May 201813.30.000.00%13.313.30
11 May 201813.30.000.00%13.313.30
10 May 201813.3+0.50+3.91%13.313.30
09 May 201812.8-0.40-3.03%12.812.80
08 May 201813.20.000.00%13.213.20
04 May 201813.2+0.65+5.18%13.213.20
03 May 201812.550.000.00%12.5512.550
02 May 201812.550.000.00%12.5512.550
01 May 201812.550.000.00%12.5512.550
30 Apr 201812.55+0.10+0.80%12.5512.550
27 Apr 201812.45+0.50+4.18%12.4512.450
26 Apr 201811.950.000.00%11.9511.950
25 Apr 201811.95+0.10+0.84%11.9511.950
24 Apr 201811.850.000.00%11.8511.850
Download more Rafamet Ord Historical Data

Rafamet Ord (0LY9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 06:18:00