Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quotium Technol LSE:0OR7 London Ordinary Share FR0010211615 QUOTIUM TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quotium Technol (0OR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201921.80.000.00%21.821.80
14 Jan 201921.80.000.00%21.821.80
11 Jan 201921.80.000.00%21.821.80
10 Jan 201921.80.000.00%21.821.80
09 Jan 201921.80.000.00%21.821.80
08 Jan 201921.80.000.00%21.821.80
07 Jan 201921.80.000.00%21.821.80
04 Jan 201921.80.000.00%21.821.80
03 Jan 201921.80.000.00%21.821.80
02 Jan 201921.80.000.00%21.821.80
31 Dec 201821.80.000.00%21.821.80
28 Dec 201821.80.000.00%21.821.80
27 Dec 201821.80.000.00%21.821.80
24 Dec 201821.80.000.00%21.821.80
21 Dec 201821.80.000.00%21.821.80
20 Dec 201821.80.000.00%21.821.80
19 Dec 201821.80.000.00%21.821.80
18 Dec 201821.80.000.00%21.821.80
17 Dec 201821.80.000.00%21.821.80
Download more Quotium Technol Historical Data

Quotium Technol (0OR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OR7
Quotium Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:41:23