Share Name Share Symbol Market Type Share ISIN Share Description
Qumak Ord LSE:0O48 London Ordinary Share PLQMKSK00017 QUMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.16 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qumak Ord (0O48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.16-0.01-0.85%1.161.160
21 May 20181.17+0.02+1.74%1.171.170
18 May 20181.15-0.03-2.54%1.151.150
17 May 20181.18+0.02+1.72%1.181.180
16 May 20181.160.000.00%1.161.160
15 May 20181.16+0.01+0.87%1.161.160
14 May 20181.15-0.06-4.96%1.151.150
11 May 20181.21+0.05+4.31%1.211.210
10 May 20181.16-0.02-1.69%1.161.160
09 May 20181.18-0.18-13.24%1.181.180
08 May 20181.36+0.03+2.26%1.361.360
04 May 20181.330.000.00%1.331.330
03 May 20181.33+0.03+2.31%1.331.330
02 May 20181.30.000.00%1.31.30
01 May 20181.3-0.02-1.52%1.31.30
30 Apr 20181.32-0.01-0.75%1.321.320
27 Apr 20181.33-0.06-4.32%1.331.330
26 Apr 20181.3899999-0.01-0.71%1.38999991.38999990
25 Apr 20181.4+0.03+2.19%1.41.40
24 Apr 20181.37-0.09-6.16%1.371.370
23 Apr 20181.46+0.01+0.69%1.461.460
Download more Qumak Ord Historical Data

Qumak Ord (0O48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 16:47:35