Share Name Share Symbol Market Type Share ISIN Share Description
Quest Holdings LSE:0QIK London Ordinary Share GRS310003009 QUEST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.65 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quest Holdings (0QIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201811.650.000.00%11.6511.650
22 May 201811.65-0.15-1.27%11.6511.650
21 May 201811.80.000.00%11.811.80
18 May 201811.8-0.05-0.42%11.811.80
17 May 201811.85-0.10-0.84%11.8511.850
16 May 201811.95+0.05+0.42%11.9511.950
15 May 201811.9-0.05-0.42%11.911.90
14 May 201811.95+0.05+0.42%11.9511.950
11 May 201811.9-0.20-1.65%11.911.90
10 May 201812.1+0.20+1.68%12.112.10
09 May 201811.9-0.20-1.65%11.911.90
08 May 201812.1-0.10-0.82%12.112.10
04 May 201812.2-0.10-0.81%12.212.20
03 May 201812.30.000.00%12.312.30
02 May 201812.30.000.00%12.312.30
01 May 201812.3+0.05+0.41%12.312.30
30 Apr 201812.25+0.25+2.08%12.2512.250
27 Apr 201812-0.20-1.64%12120
26 Apr 201812.20.000.00%12.212.20
25 Apr 201812.2+0.10+0.83%12.212.20
24 Apr 201812.10.000.00%12.112.10
Download more Quest Holdings Historical Data

Quest Holdings (0QIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 08:22:53