Share Name Share Symbol Market Type Share ISIN Share Description
Quest Holdings LSE:0QIK London Ordinary Share GRS310003009 QUEST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.80 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quest Holdings (0QIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201811.8+0.15+1.29%11.811.80
22 Jan 201811.649999+0.35+3.10%11.64999911.6499990
19 Jan 201811.3+0.65+6.10%11.311.30
18 Jan 201810.649999+0.10+0.95%10.64999910.6499990
17 Jan 201810.55+0.15+1.44%10.5510.550
16 Jan 201810.399999+0.05+0.48%10.39999910.3999990
15 Jan 201810.350.000.00%10.3510.350
12 Jan 201810.35+0.35+3.50%10.3510.350
11 Jan 201810+0.06+0.60%10100
10 Jan 20189.9399995-0.06-0.60%9.93999959.93999950
09 Jan 2018100.000.00%10100
08 Jan 2018100.000.00%10100
05 Jan 201810+0.40+4.17%10100
04 Jan 20189.6000003-0.10-1.03%9.60000039.60000030
03 Jan 20189.69999980.000.00%9.69999989.69999980
02 Jan 20189.6999998+0.06+0.62%9.69999989.69999980
29 Dec 20179.64000030.000.00%9.64000039.64000030
28 Dec 20179.64000030.000.00%9.64000039.64000030
27 Dec 20179.6400003+0.18+1.90%9.64000039.64000030
Download more Quest Holdings Historical Data

Quest Holdings (0QIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:37:25