Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quercus Tfi Or LSE:0Q44 London Ordinary Share PLQRCUS00012 QUERCUS TFI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.38 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quercus Tfi Or (0Q44) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.380.000.00%3.383.380
17 Jan 20193.380.000.00%3.383.380
16 Jan 20193.380.000.00%3.383.380
15 Jan 20193.380.000.00%3.383.380
14 Jan 20193.380.000.00%3.383.380
11 Jan 20193.380.000.00%3.383.380
10 Jan 20193.380.000.00%3.383.380
09 Jan 20193.380.000.00%3.383.380
08 Jan 20193.380.000.00%3.383.380
07 Jan 20193.380.000.00%3.383.380
04 Jan 20193.380.000.00%3.383.380
03 Jan 20193.380.000.00%3.383.380
02 Jan 20193.380.000.00%3.383.380
31 Dec 20183.380.000.00%3.383.380
28 Dec 20183.380.000.00%3.383.380
27 Dec 20183.380.000.00%3.383.380
24 Dec 20183.380.000.00%3.383.380
21 Dec 20183.380.000.00%3.383.380
20 Dec 20183.380.000.00%3.383.380
19 Dec 20183.380.000.00%3.383.380
Download more Quercus Tfi Or Historical Data

Quercus Tfi Or (0Q44) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q44
Quercus Tf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:08:05