Share Name Share Symbol Market Type Share ISIN Share Description
Quercus Tfi Or LSE:0Q44 London Ordinary Share PLQRCUS00012 QUERCUS TFI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.38 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quercus Tfi Or (0Q44) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20183.380.000.00%3.383.380
19 Oct 20183.380.000.00%3.383.380
18 Oct 20183.380.000.00%3.383.380
17 Oct 20183.380.000.00%3.383.380
16 Oct 20183.380.000.00%3.383.380
15 Oct 20183.380.000.00%3.383.380
12 Oct 20183.380.000.00%3.383.380
11 Oct 20183.380.000.00%3.383.380
10 Oct 20183.380.000.00%3.383.380
09 Oct 20183.380.000.00%3.383.380
08 Oct 20183.380.000.00%3.383.380
05 Oct 20183.380.000.00%3.383.380
04 Oct 20183.380.000.00%3.383.380
03 Oct 20183.380.000.00%3.383.380
02 Oct 20183.380.000.00%3.383.380
01 Oct 20183.380.000.00%3.383.380
28 Sep 20183.380.000.00%3.383.380
27 Sep 20183.380.000.00%3.383.380
26 Sep 20183.380.000.00%3.383.380
25 Sep 20183.380.000.00%3.383.380
24 Sep 20183.380.000.00%3.383.380
Download more Quercus Tfi Or Historical Data

Quercus Tfi Or (0Q44) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 14:01:27