Share Name Share Symbol Market Type Share ISIN Share Description
Qual Ucits A-Ac LSE:0HCY London Ordinary Share LU1215452258 UBS ETF-FACTOR MSCI EMU QUALITY UCITS (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.545 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qual Ucits A-Ac (0HCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201820.5450.000.00%20.54520.5450
18 Sep 201820.5450.000.00%20.54520.5450
17 Sep 201820.5450.000.00%20.54520.5450
14 Sep 201820.5450.000.00%20.54520.5450
13 Sep 201820.5450.000.00%20.54520.5450
12 Sep 201820.5450.000.00%20.54520.5450
11 Sep 201820.5450.000.00%20.54520.5450
10 Sep 201820.5450.000.00%20.54520.5450
07 Sep 201820.5450.000.00%20.54520.5450
06 Sep 201820.5450.000.00%20.54520.5450
05 Sep 201820.5450.000.00%20.54520.5450
04 Sep 201820.5450.000.00%20.54520.5450
03 Sep 201820.5450.000.00%20.54520.5450
31 Aug 201820.5450.000.00%20.54520.5450
30 Aug 201820.5450.000.00%20.54520.5450
29 Aug 201820.5450.000.00%20.54520.5450
28 Aug 201820.5450.000.00%20.54520.5450
24 Aug 201820.5450.000.00%20.54520.5450
23 Aug 201820.5450.000.00%20.54520.5450
22 Aug 201820.5450.000.00%20.54520.5450
21 Aug 201820.5450.000.00%20.54520.5450
20 Aug 201820.5450.000.00%20.54520.5450
Download more Qual Ucits A-Ac Historical Data

Qual Ucits A-Ac (0HCY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 08:40:57