Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Qual Ucits A-Ac LSE:0HCY London Ordinary Share LU1215452258 UBS ETF-FACTOR MSCI EMU QUALITY UCITS (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.545 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qual Ucits A-Ac (0HCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201820.5450.000.00%20.54520.5450
07 Dec 201820.5450.000.00%20.54520.5450
06 Dec 201820.5450.000.00%20.54520.5450
05 Dec 201820.5450.000.00%20.54520.5450
04 Dec 201820.5450.000.00%20.54520.5450
03 Dec 201820.5450.000.00%20.54520.5450
30 Nov 201820.5450.000.00%20.54520.5450
29 Nov 201820.5450.000.00%20.54520.5450
28 Nov 201820.5450.000.00%20.54520.5450
27 Nov 201820.5450.000.00%20.54520.5450
26 Nov 201820.5450.000.00%20.54520.5450
23 Nov 201820.5450.000.00%20.54520.5450
22 Nov 201820.5450.000.00%20.54520.5450
21 Nov 201820.5450.000.00%20.54520.5450
20 Nov 201820.5450.000.00%20.54520.5450
19 Nov 201820.5450.000.00%20.54520.5450
16 Nov 201820.5450.000.00%20.54520.5450
15 Nov 201820.5450.000.00%20.54520.5450
14 Nov 201820.5450.000.00%20.54520.5450
13 Nov 201820.5450.000.00%20.54520.5450
12 Nov 201820.5450.000.00%20.54520.5450
Download more Qual Ucits A-Ac Historical Data

Qual Ucits A-Ac (0HCY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCY
Qual Ucits..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:51:31