Share Name Share Symbol Market Type Share ISIN Share Description
Qual Ucits A-Ac LSE:0HCY London Ordinary Share LU1215452258 UBS ETF-FACTOR MSCI EMU QUALITY UCITS (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.545 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qual Ucits A-Ac (0HCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201820.5450.000.00%20.54520.5450
16 Jul 201820.5450.000.00%20.54520.5450
13 Jul 201820.5450.000.00%20.54520.5450
12 Jul 201820.5450.000.00%20.54520.5450
11 Jul 201820.5450.000.00%20.54520.5450
10 Jul 201820.5450.000.00%20.54520.5450
09 Jul 201820.5450.000.00%20.54520.5450
06 Jul 201820.5450.000.00%20.54520.5450
05 Jul 201820.5450.000.00%20.54520.5450
04 Jul 201820.5450.000.00%20.54520.5450
03 Jul 201820.5450.000.00%20.54520.5450
02 Jul 201820.5450.000.00%20.54520.5450
29 Jun 201820.5450.000.00%20.54520.5450
28 Jun 201820.5450.000.00%20.54520.5450
27 Jun 201820.5450.000.00%20.54520.5450
26 Jun 201820.5450.000.00%20.54520.5450
25 Jun 201820.5450.000.00%20.54520.5450
22 Jun 201820.5450.000.00%20.54520.5450
21 Jun 201820.5450.000.00%20.54520.5450
20 Jun 201820.5450.000.00%20.54520.5450
19 Jun 201820.5450.000.00%20.54520.5450
18 Jun 201820.5450.000.00%20.54520.5450
Download more Qual Ucits A-Ac Historical Data

Qual Ucits A-Ac (0HCY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 12:44:46