Share Name Share Symbol Market Type Share ISIN Share Description
Qual Ucits A-Ac LSE:0HCY London Ordinary Share LU1215452258 UBS ETF-FACTOR MSCI EMU QUALITY UCITS (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.545 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qual Ucits A-Ac (0HCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.5450.000.00%20.54520.5450
19 Apr 201820.5450.000.00%20.54520.5450
18 Apr 201820.5450.000.00%20.54520.5450
17 Apr 201820.5450.000.00%20.54520.5450
16 Apr 201820.5450.000.00%20.54520.5450
13 Apr 201820.5450.000.00%20.54520.5450
12 Apr 201820.5450.000.00%20.54520.5450
11 Apr 201820.5450.000.00%20.54520.5450
10 Apr 201820.5450.000.00%20.54520.5450
09 Apr 201820.5450.000.00%20.54520.5450
06 Apr 201820.545+0.47+2.34%20.54520.5450
05 Apr 201820.0750.000.00%20.07520.0750
04 Apr 201820.075-0.94-4.45%20.07520.0750
03 Apr 201821.010.000.00%21.0121.010
29 Mar 201821.010.000.00%21.0121.010
28 Mar 201821.010.000.00%21.0121.010
27 Mar 201821.010.000.00%21.0121.010
26 Mar 201821.010.000.00%21.0121.010
23 Mar 201821.010.000.00%21.0121.010
22 Mar 201821.010.000.00%21.0121.010
21 Mar 201821.010.000.00%21.0121.010
Download more Qual Ucits A-Ac Historical Data

Qual Ucits A-Ac (0HCY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 21:15:17