Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hyfa Chf Et LSE:0MIZ London Ordinary Share IE00BYVTMY13 POWERSHARES US HY FALL ANGEL CHF HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF24.425 CHF0.00 CHF0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hyfa Chf Et (0MIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201824.4250.000.00%24.42524.4250
12 Jul 201824.4250.000.00%24.42524.4250
11 Jul 201824.4250.000.00%24.42524.4250
10 Jul 201824.4250.000.00%24.42524.4250
09 Jul 201824.4250.000.00%24.42524.4250
06 Jul 201824.4250.000.00%24.42524.4250
05 Jul 201824.4250.000.00%24.42524.4250
04 Jul 201824.4250.000.00%24.42524.4250
03 Jul 201824.4250.000.00%24.42524.4250
02 Jul 201824.4250.000.00%24.42524.4250
29 Jun 201824.4250.000.00%24.42524.4250
28 Jun 201824.4250.000.00%24.42524.4250
27 Jun 201824.4250.000.00%24.42524.4250
26 Jun 201824.4250.000.00%24.42524.4250
25 Jun 201824.4250.000.00%24.42524.4250
22 Jun 201824.4250.000.00%24.42524.4250
21 Jun 201824.4250.000.00%24.42524.4250
20 Jun 201824.4250.000.00%24.42524.4250
19 Jun 201824.4250.000.00%24.42524.4250
18 Jun 201824.4250.000.00%24.42524.4250
Download more Psh Hyfa Chf Et Historical Data

Psh Hyfa Chf Et (0MIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 02:48:46