Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hyfa Chf Et LSE:0MIZ London Ordinary Share IE00BYVTMY13 POWERSHARES US HY FALL ANGEL CHF HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF24.425 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hyfa Chf Et (0MIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201824.4250.000.00%24.42524.4250
13 Dec 201824.4250.000.00%24.42524.4250
12 Dec 201824.4250.000.00%24.42524.4250
11 Dec 201824.4250.000.00%24.42524.4250
10 Dec 201824.4250.000.00%24.42524.4250
07 Dec 201824.4250.000.00%24.42524.4250
06 Dec 201824.4250.000.00%24.42524.4250
05 Dec 201824.4250.000.00%24.42524.4250
04 Dec 201824.4250.000.00%24.42524.4250
03 Dec 201824.4250.000.00%24.42524.4250
30 Nov 201824.4250.000.00%24.42524.4250
29 Nov 201824.4250.000.00%24.42524.4250
28 Nov 201824.4250.000.00%24.42524.4250
27 Nov 201824.4250.000.00%24.42524.4250
26 Nov 201824.4250.000.00%24.42524.4250
23 Nov 201824.4250.000.00%24.42524.4250
22 Nov 201824.4250.000.00%24.42524.4250
21 Nov 201824.4250.000.00%24.42524.4250
20 Nov 201824.4250.000.00%24.42524.4250
19 Nov 201824.4250.000.00%24.42524.4250
16 Nov 201824.4250.000.00%24.42524.4250
Download more Psh Hyfa Chf Et Historical Data

Psh Hyfa Chf Et (0MIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MIZ
Psh Hyfa C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:39:47