Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hyfa Chf Et LSE:0MIZ London Ordinary Share IE00BYVTMY13 POWERSHARES US HY FALL ANGEL CHF HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF24.51 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hyfa Chf Et (0MIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201824.510.000.00%24.5124.510
16 Feb 201824.510.000.00%24.5124.510
15 Feb 201824.51-0.09-0.39%24.5124.510
14 Feb 201824.604999+0.03+0.10%24.60499924.6049990
13 Feb 201824.579998+0.12+0.49%24.57999824.5799980
12 Feb 201824.46-0.51-2.02%24.4624.460
09 Feb 201824.9650.000.00%24.96524.9650
08 Feb 201824.965-0.30-1.17%24.96524.9650
07 Feb 201825.2600020.000.00%25.26000225.2600020
06 Feb 201825.2600020.000.00%25.26000225.2600020
Download more Psh Hyfa Chf Et Historical Data

Psh Hyfa Chf Et (0MIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 12:02:06