Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hyfa Chf Et LSE:0MIZ London Ordinary Share IE00BYVTMY13 POWERSHARES US HY FALL ANGEL CHF HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF24.075 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hyfa Chf Et (0MIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201824.0750.000.00%24.07524.0750
19 Apr 201824.0750.000.00%24.07524.0750
18 Apr 201824.0750.000.00%24.07524.0750
17 Apr 201824.0750.000.00%24.07524.0750
16 Apr 201824.0750.000.00%24.07524.0750
13 Apr 201824.0750.000.00%24.07524.0750
12 Apr 201824.0750.000.00%24.07524.0750
11 Apr 201824.0750.000.00%24.07524.0750
10 Apr 201824.0750.000.00%24.07524.0750
09 Apr 201824.0750.000.00%24.07524.0750
06 Apr 201824.0750.000.00%24.07524.0750
05 Apr 201824.075-0.05-0.21%24.07524.0750
04 Apr 201824.1250.000.00%24.12524.1250
03 Apr 201824.125-0.58-2.35%24.12524.1250
29 Mar 201824.7050.000.00%24.70524.7050
28 Mar 201824.7050.000.00%24.70524.7050
27 Mar 201824.7050.000.00%24.70524.7050
26 Mar 201824.7050.000.00%24.70524.7050
23 Mar 201824.7050.000.00%24.70524.7050
Download more Psh Hyfa Chf Et Historical Data

Psh Hyfa Chf Et (0MIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:22:52