Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hyfa Chf Et LSE:0MIZ London Ordinary Share IE00BYVTMY13 POWERSHARES US HY FALL ANGEL CHF HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF24.425 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hyfa Chf Et (0MIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201824.4250.000.00%24.42524.4250
20 Sep 201824.4250.000.00%24.42524.4250
19 Sep 201824.4250.000.00%24.42524.4250
18 Sep 201824.4250.000.00%24.42524.4250
17 Sep 201824.4250.000.00%24.42524.4250
14 Sep 201824.4250.000.00%24.42524.4250
13 Sep 201824.4250.000.00%24.42524.4250
12 Sep 201824.4250.000.00%24.42524.4250
11 Sep 201824.4250.000.00%24.42524.4250
10 Sep 201824.4250.000.00%24.42524.4250
07 Sep 201824.4250.000.00%24.42524.4250
06 Sep 201824.4250.000.00%24.42524.4250
05 Sep 201824.4250.000.00%24.42524.4250
04 Sep 201824.4250.000.00%24.42524.4250
03 Sep 201824.4250.000.00%24.42524.4250
31 Aug 201824.4250.000.00%24.42524.4250
30 Aug 201824.4250.000.00%24.42524.4250
29 Aug 201824.4250.000.00%24.42524.4250
28 Aug 201824.4250.000.00%24.42524.4250
24 Aug 201824.4250.000.00%24.42524.4250
23 Aug 201824.4250.000.00%24.42524.4250
Download more Psh Hyfa Chf Et Historical Data

Psh Hyfa Chf Et (0MIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 17:39:44