Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hyfa Chf Et LSE:0MIZ London Ordinary Share IE00BYVTMY13 POWERSHARES US HY FALL ANGEL CHF HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF24.425 CHF0.00 CHF0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hyfa Chf Et (0MIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201924.4250.000.00%24.42524.4250
20 Mar 201924.4250.000.00%24.42524.4250
19 Mar 201924.4250.000.00%24.42524.4250
18 Mar 201924.4250.000.00%24.42524.4250
15 Mar 201924.4250.000.00%24.42524.4250
14 Mar 201924.4250.000.00%24.42524.4250
13 Mar 201924.4250.000.00%24.42524.4250
12 Mar 201924.4250.000.00%24.42524.4250
11 Mar 201924.4250.000.00%24.42524.4250
08 Mar 201924.4250.000.00%24.42524.4250
07 Mar 201924.4250.000.00%24.42524.4250
06 Mar 201924.4250.000.00%24.42524.4250
05 Mar 201924.4250.000.00%24.42524.4250
04 Mar 201924.4250.000.00%24.42524.4250
01 Mar 201924.4250.000.00%24.42524.4250
28 Feb 201924.4250.000.00%24.42524.4250
27 Feb 201924.4250.000.00%24.42524.4250
26 Feb 201924.4250.000.00%24.42524.4250
25 Feb 201924.4250.000.00%24.42524.4250
22 Feb 201924.4250.000.00%24.42524.4250
Download more Psh Hyfa Chf Et Historical Data

Psh Hyfa Chf Et (0MIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MIZ
Psh Hyfa C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 16:05:01