Share Name Share Symbol Market Type Share ISIN Share Description
Proto Labs Ord LSE:0KRR London Ordinary Share PROTO LABS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $121.90 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proto Labs Ord (0KRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018121.90.000.00%121.9121.90
19 Jul 2018121.90.000.00%121.9121.93,600
18 Jul 2018121.90.000.00%121.9121.91,214
17 Jul 2018121.90.000.00%121.9121.96,400
16 Jul 2018121.90.000.00%121.9121.92,200
13 Jul 2018121.90.000.00%121.9121.93,390
12 Jul 2018121.90.000.00%121.9121.90
11 Jul 2018121.90.000.00%121.9121.90
10 Jul 2018121.90.000.00%121.9121.91,610
09 Jul 2018121.90.000.00%121.9121.92,000
06 Jul 2018121.90.000.00%121.9121.90
05 Jul 2018121.90.000.00%121.9121.90
04 Jul 2018121.90.000.00%121.9121.90
03 Jul 2018121.90.000.00%121.9121.92,006
02 Jul 2018121.90.000.00%121.9121.90
29 Jun 2018121.90.000.00%121.9121.90
28 Jun 2018121.90.000.00%121.9121.90
27 Jun 2018121.90.000.00%121.9121.90
26 Jun 2018121.90.000.00%121.9121.90
25 Jun 2018121.90.000.00%121.9121.90
22 Jun 2018121.90.000.00%121.9121.90
21 Jun 2018121.90.000.00%121.9121.90
Download more Proto Labs Ord Historical Data

Proto Labs Ord (0KRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.9121.9121.9121.90001k6k3k0-
1 Month121.9121.9121.9121.90001k6k3k0-
3 Months124.35124.35120.4121.899356k2k-2.45-1.97%
6 Months109.25125.15105.9122.654559k1k12.6511.58%
1 Year109.25125.15105.9122.654559k1k12.6511.58%
3 Years109.25125.15105.9122.654559k1k12.6511.58%
5 Years109.25125.15105.9122.654559k1k12.6511.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 15:47:00