Share Name Share Symbol Market Type Share ISIN Share Description
Proto Labs Ord LSE:0KRR London Ordinary Share US7437131094 PROTO LABS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $115.75 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proto Labs Ord (0KRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018115.750.000.00%115.75115.750
19 Feb 2018115.75+2.00+1.76%115.75115.750
16 Feb 2018113.74999+4.95+4.55%113.74999113.7499911
15 Feb 2018108.8+2.35+2.21%108.8108.80
14 Feb 2018106.45+0.70+0.66%106.45106.450
13 Feb 2018105.74999-0.15-0.14%105.74999105.749990
12 Feb 2018105.9-2.10-1.94%105.9105.96
09 Feb 2018108+0.70+0.65%1081080
08 Feb 2018107.3+0.30+0.28%107.3107.30
07 Feb 2018107+1.20+1.13%10710714
06 Feb 2018105.79999-3.15-2.89%105.79999105.799990
05 Feb 2018108.94999-1.75-1.58%108.94999108.949990
02 Feb 2018110.7+1.45+1.33%110.7110.70
01 Feb 2018109.250.000.00%109.25109.2548
31 Jan 2018109.25-0.95-0.86%109.25109.250
30 Jan 2018110.2-1.10-0.99%110.2110.20
29 Jan 2018111.3+0.15+0.13%111.3111.30
26 Jan 2018111.15+0.30+0.27%111.15111.150
Download more Proto Labs Ord Historical Data

Proto Labs Ord (0KRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.75113.75113.75113.750011111121.76%
1 Month109.25113.75105.9109.2234648196.55.95%
3 Months109.25113.75105.9109.2234648196.55.95%
6 Months109.25113.75105.9109.2234648196.55.95%
1 Year109.25113.75105.9109.2234648196.55.95%
3 Years109.25113.75105.9109.2234648196.55.95%
5 Years109.25113.75105.9109.2234648196.55.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:43:49