Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR4 London Ordinary Share PROSHARES ULTRASHORT RUSSELL2000
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201814.870.000.00%14.8714.870
13 Dec 201814.870.000.00%14.8714.870
12 Dec 201814.870.000.00%14.8714.871,550
11 Dec 201814.870.000.00%14.8714.870
10 Dec 201814.870.000.00%14.8714.870
07 Dec 201814.870.000.00%14.8714.870
06 Dec 201814.870.000.00%14.8714.870
05 Dec 201814.870.000.00%14.8714.870
04 Dec 201814.870.000.00%14.8714.871,512
03 Dec 201814.870.000.00%14.8714.870
30 Nov 201814.870.000.00%14.8714.870
29 Nov 201814.870.000.00%14.8714.870
28 Nov 201814.870.000.00%14.8714.871,588
27 Nov 201814.870.000.00%14.8714.870
26 Nov 201814.870.000.00%14.8714.871,100
23 Nov 201814.870.000.00%14.8714.87600
22 Nov 201814.870.000.00%14.8714.870
21 Nov 201814.870.000.00%14.8714.870
20 Nov 201814.870.000.00%14.8714.870
19 Nov 201814.870.000.00%14.8714.870
16 Nov 201814.870.000.00%14.8714.870
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KR4
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:49:15