Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR4 London Ordinary Share PROSHARES ULTRASHORT RUSSELL2000
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.87 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201814.870.000.00%14.8714.870
12 Jul 201814.870.000.00%14.8714.870
11 Jul 201814.870.000.00%14.8714.870
10 Jul 201814.870.000.00%14.8714.870
09 Jul 201814.870.000.00%14.8714.870
06 Jul 201814.870.000.00%14.8714.870
05 Jul 201814.870.000.00%14.8714.870
04 Jul 201814.870.000.00%14.8714.870
03 Jul 201814.870.000.00%14.8714.8764
02 Jul 201814.870.000.00%14.8714.870
29 Jun 201814.870.000.00%14.8714.870
28 Jun 201814.870.000.00%14.8714.870
27 Jun 201814.870.000.00%14.8714.870
26 Jun 201814.870.000.00%14.8714.870
25 Jun 201814.870.000.00%14.8714.870
22 Jun 201814.870.000.00%14.8714.870
21 Jun 201814.870.000.00%14.8714.870
20 Jun 201814.870.000.00%14.8714.870
19 Jun 201814.870.000.00%14.8714.870
18 Jun 201814.870.000.00%14.8714.870
15 Jun 201814.870.000.00%14.8714.870
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.8714.8714.8714.87006464640-
3 Months16.7716.7714.8716.4043642k492-1.9-11.33%
6 Months17.2617.2614.8716.4541642k664-2.39-13.85%
1 Year17.2617.2614.8716.4541642k664-2.39-13.85%
3 Years17.2617.2614.8716.4541642k664-2.39-13.85%
5 Years17.2617.2614.8716.4541642k664-2.39-13.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 21:20:32