Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR4 London Ordinary Share PROSHARES ULTRASHORT RUSSELL2000
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +1.32% $16.12 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816.12+0.21+1.32%16.1216.120
19 Apr 201815.91-0.08-0.50%15.9115.910
18 Apr 201815.99-0.34-2.08%15.9915.990
17 Apr 201816.329999-0.30-1.80%16.32999916.3299991,644
16 Apr 201816.629999+0.15+0.91%16.62999916.6299990
13 Apr 201816.48-0.19-1.14%16.4816.480
12 Apr 201816.67-0.10-0.60%16.6716.670
11 Apr 201816.77-0.65-3.73%16.7716.770
10 Apr 201817.42-0.02-0.11%17.4217.420
09 Apr 201817.44+0.63+3.75%17.4417.440
06 Apr 201816.81-0.25-1.47%16.8116.810
05 Apr 201817.06-0.44-2.51%17.0617.060
04 Apr 201817.5-0.48-2.67%17.517.50
03 Apr 201817.98+0.45+2.57%17.9817.980
29 Mar 201817.53+0.01+0.06%17.5317.530
28 Mar 201817.52+0.67+3.98%17.5217.520
27 Mar 201816.85-0.79-4.48%16.8516.850
26 Mar 201817.64+0.75+4.44%17.6417.640
23 Mar 201816.89+0.70+4.29%16.8916.890
22 Mar 201816.195-0.20-1.25%16.19516.1950
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.3316.3316.3316.33002k2k2k-0.21-1.29%
1 Month16.3316.3316.3316.33002k2k2k-0.21-1.29%
3 Months17.2617.2616.3316.50273752k1k-1.14-6.60%
6 Months17.2617.2616.3316.50273752k1k-1.14-6.60%
1 Year17.2617.2616.3316.50273752k1k-1.14-6.60%
3 Years17.2617.2616.3316.50273752k1k-1.14-6.60%
5 Years17.2617.2616.3316.50273752k1k-1.14-6.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:38:03