Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR4 London Ordinary Share US74348A3196 PROSHARES ULTRASHORT RUSSELL2000
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.58% $17.11 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201817.11-0.10-0.58%17.1117.110
16 Feb 201817.209999-0.37-2.10%17.20999917.2099990
15 Feb 201817.579999-0.65-3.57%17.57999917.5799990
14 Feb 201818.230001-0.08-0.44%18.23000118.2300010
13 Feb 201818.310001-0.38-2.03%18.31000118.3100010
12 Feb 201818.689998-0.34-1.79%18.68999818.6899980
09 Feb 201819.03+1.06+5.90%19.0319.030
08 Feb 201817.969999-0.01-0.06%17.96999917.9699990
07 Feb 201817.979999-0.43-2.34%17.97999917.9799990
06 Feb 201818.409999+1.29+7.54%18.40999918.4099990
05 Feb 201817.12+0.66+4.01%17.1217.120
02 Feb 201816.459999+0.05+0.30%16.45999916.4599990
01 Feb 201816.4099990.000.00%16.40999916.4099990
31 Jan 201816.409999+0.33+2.05%16.40999916.4099990
30 Jan 201816.079999+0.18+1.13%16.07999916.0799990
29 Jan 201815.899999-0.12-0.75%15.89999915.8999990
26 Jan 201816.02-0.01-0.06%16.0216.020
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 03:26:28