Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQX London Ordinary Share PROSHARES ULTRAPRO SHORT DOW 30 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +0.94% $18.17 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201818.17+0.17+0.94%18.1718.170
19 Apr 201818+0.08+0.45%18180
18 Apr 201817.92-0.48-2.61%17.9217.920
17 Apr 201818.4-0.48-2.54%18.418.40
16 Apr 201818.88+0.28+1.51%18.8818.880
13 Apr 201818.6-0.69-3.58%18.618.60
12 Apr 201819.29+0.49+2.61%19.2919.290
11 Apr 201818.8-1.07-5.39%18.818.80
10 Apr 201819.87-0.13-0.65%19.8719.870
09 Apr 201820+1.33+7.12%20200
06 Apr 201818.67-0.58-3.01%18.6718.670
05 Apr 201819.25-0.58-2.92%19.2519.2512,500
04 Apr 201819.83-1.03-4.94%19.8319.830
03 Apr 201820.86+0.50+2.46%20.8620.860
29 Mar 201820.36+0.04+0.20%20.3620.360
28 Mar 201820.32+0.81+4.15%20.3220.320
27 Mar 201819.51-1.80-8.45%19.5119.510
26 Mar 201821.31+1.10+5.44%21.3121.310
23 Mar 201820.21+1.64+8.83%20.2120.210
22 Mar 201818.57+0.07+0.38%18.5718.570
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.2519.2519.2519.250013k13k13k-1.08-5.61%
3 Months16.6321.0916.6318.42601950k16k1.549.26%
6 Months16.6321.0916.6318.42601950k16k1.549.26%
1 Year16.6321.0916.6318.42601950k16k1.549.26%
3 Years16.6321.0916.6318.42601950k16k1.549.26%
5 Years16.6321.0916.6318.42601950k16k1.549.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 18:14:58