Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQX London Ordinary Share US74348A1786 PROSHARES ULTRAPRO SHORT DOW 30 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.37 +2.03% $18.63 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201818.630001+0.37+2.03%18.63000118.6300010
21 Feb 201818.26+0.56+3.16%18.2618.260
20 Feb 201817.70.000.00%17.717.70
19 Feb 201817.7-0.02-0.11%17.717.70
16 Feb 201817.719999-0.72-3.90%17.71999917.7199990
15 Feb 201818.44-0.60-3.15%18.4418.440
14 Feb 201819.04-0.10-0.52%19.0419.040
13 Feb 201819.139999-1.00-4.97%19.13999919.1399990
12 Feb 201820.139999-0.95-4.50%20.13999920.1399990
09 Feb 201821.09+2.30+12.24%21.0921.0960
08 Feb 201818.79+0.09+0.48%18.7918.790
07 Feb 201818.7+0.99+5.59%18.718.70
06 Feb 201817.710.000.00%17.7117.710
05 Feb 201817.71+1.28+7.79%17.7117.710
02 Feb 201816.43-0.20-1.20%16.4316.430
01 Feb 201816.6300010.000.00%16.63000116.6300010
31 Jan 201816.630001+0.65+4.07%16.63000116.63000119
30 Jan 201815.979999+0.30+1.91%15.97999915.9799990
29 Jan 201815.68-0.37-2.31%15.6815.680
26 Jan 201816.049999-0.23-1.41%16.04999916.0499990
25 Jan 201816.28-0.11-0.67%16.2816.280
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.6321.0916.6320.0173196039212.03%
3 Months16.6321.0916.6320.0173196039212.03%
6 Months16.6321.0916.6320.0173196039212.03%
1 Year16.6321.0916.6320.0173196039212.03%
3 Years16.6321.0916.6320.0173196039212.03%
5 Years16.6321.0916.6320.0173196039212.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:51:40