Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQX London Ordinary Share PROSHARES ULTRAPRO SHORT DOW 30 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.28 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201817.280.000.00%17.2817.280
10 Dec 201817.280.000.00%17.2817.280
07 Dec 201817.280.000.00%17.2817.280
06 Dec 201817.280.000.00%17.2817.280
05 Dec 201817.280.000.00%17.2817.280
04 Dec 201817.280.000.00%17.2817.280
03 Dec 201817.280.000.00%17.2817.280
30 Nov 201817.280.000.00%17.2817.280
29 Nov 201817.280.000.00%17.2817.280
28 Nov 201817.280.000.00%17.2817.280
27 Nov 201817.280.000.00%17.2817.280
26 Nov 201817.280.000.00%17.2817.280
23 Nov 201817.280.000.00%17.2817.280
22 Nov 201817.280.000.00%17.2817.280
21 Nov 201817.280.000.00%17.2817.280
20 Nov 201817.280.000.00%17.2817.280
19 Nov 201817.280.000.00%17.2817.280
16 Nov 201817.280.000.00%17.2817.280
15 Nov 201817.280.000.00%17.2817.280
14 Nov 201817.280.000.00%17.2817.280
13 Nov 201817.280.000.00%17.2817.280
12 Nov 201817.280.000.00%17.2817.282,500
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KQX
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 08:30:02