Proshares Ultra Share Price History (0KQ9)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Proshares Ultra	LSE:0KQ9	London	Ordinary Share		PROSHARES ULTRA EURO

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$17.85	$0.00	$0.00	-	-	-	0	06:37:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Proshares Ultra (0KQ9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
25 Apr 2018	17.85	+0.09	+0.51%	17.85	17.85
24 Apr 2018	17.76	-0.24	-1.33%	17.76	17.76
23 Apr 2018	18	-0.20	-1.10%	18	18
20 Apr 2018	18.2	-0.07	-0.38%	18.2	18.2
19 Apr 2018	18.27	+0.02	+0.11%	18.27	18.27
18 Apr 2018	18.25	0.00	0.00%	18.25	18.25
17 Apr 2018	18.25	+0.09	+0.50%	18.25	18.25
16 Apr 2018	18.16	+0.01	+0.06%	18.16	18.16
13 Apr 2018	18.15	-0.10	-0.55%	18.15	18.15
12 Apr 2018	18.25	+0.04	+0.22%	18.25	18.25
11 Apr 2018	18.21	+0.09	+0.47%	18.21	18.21
10 Apr 2018	18.125	+0.07	+0.42%	18.125	18.125
09 Apr 2018	18.05	+0.17	+0.97%	18.05	18.05
06 Apr 2018	17.877	-0.14	-0.79%	17.877	17.877
05 Apr 2018	18.02	+0.05	+0.28%	18.02	18.02
04 Apr 2018	17.97	-0.10	-0.55%	17.97	17.97
03 Apr 2018	18.07	-0.08	-0.44%	18.07	18.07
29 Mar 2018	18.15	-0.25	-1.36%	18.15	18.15
28 Mar 2018	18.4	-0.15	-0.81%	18.4	18.4
27 Mar 2018	18.55	+0.27	+1.48%	18.55	18.55
26 Mar 2018	18.28	+0.17	+0.94%	18.28	18.28

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-