Proshares Ultra Share Price History (0KQ9)

Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQ9 London Ordinary Share PROSHARES ULTRA EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.52 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201816.520.000.00%16.5216.520
24 Sep 201816.520.000.00%16.5216.520
21 Sep 201816.520.000.00%16.5216.520
20 Sep 201816.520.000.00%16.5216.520
19 Sep 201816.520.000.00%16.5216.520
18 Sep 201816.520.000.00%16.5216.520
17 Sep 201816.520.000.00%16.5216.520
14 Sep 201816.520.000.00%16.5216.520
13 Sep 201816.520.000.00%16.5216.520
12 Sep 201816.520.000.00%16.5216.520
11 Sep 201816.520.000.00%16.5216.520
10 Sep 201816.520.000.00%16.5216.520
07 Sep 201816.520.000.00%16.5216.520
06 Sep 201816.520.000.00%16.5216.520
05 Sep 201816.520.000.00%16.5216.520
04 Sep 201816.520.000.00%16.5216.520
03 Sep 201816.520.000.00%16.5216.520
31 Aug 201816.520.000.00%16.5216.520
30 Aug 201816.520.000.00%16.5216.520
29 Aug 201816.520.000.00%16.5216.520
28 Aug 201816.520.000.00%16.5216.520
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 08:27:11