Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQ9 London Ordinary Share US74347W8745 PROSHARES ULTRA EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.529 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201818.5289990.000.00%18.52899918.5289990
19 Feb 201818.528999-0.29-1.55%18.52899918.5289990
16 Feb 201818.819999+0.10+0.53%18.81999918.8199990
15 Feb 201818.719999+0.31+1.68%18.71999918.7199990
14 Feb 201818.409999+0.22+1.21%18.40999918.4099990
13 Feb 201818.19+0.14+0.78%18.1918.190
12 Feb 201818.049999-0.03-0.17%18.04999918.0499990
09 Feb 201818.079999-0.02-0.11%18.07999918.0799990
08 Feb 201818.1-0.33-1.79%18.118.10
07 Feb 201818.43-0.27-1.45%18.4318.430
06 Feb 201818.7020010.000.00%18.70200118.7020010
05 Feb 201818.702001-0.17-0.89%18.70200118.7020010
02 Feb 201818.87+0.32+1.73%18.8718.870
01 Feb 201818.5500010.000.00%18.55000118.5500010
31 Jan 201818.5500010.000.02%18.55000118.5500010
30 Jan 201818.545999-0.10-0.56%18.54599918.5459990
29 Jan 201818.649999+0.03+0.16%18.64999918.6499990
26 Jan 201818.62+0.02+0.11%18.6218.620
25 Jan 201818.6+0.32+1.75%18.618.60
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:31:53