Proshares Ultra Share Price History (0KQ9)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Proshares Ultra	LSE:0KQ9	London	Ordinary Share		PROSHARES ULTRA EURO

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$16.52	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Proshares Ultra (0KQ9) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
11 Dec 2018	16.52	0.00%	16.52	16.52
10 Dec 2018	16.52	0.00%	16.52	16.52
07 Dec 2018	16.52	0.00%	16.52	16.52
06 Dec 2018	16.52	0.00%	16.52	16.52
05 Dec 2018	16.52	0.00%	16.52	16.52
04 Dec 2018	16.52	0.00%	16.52	16.52
03 Dec 2018	16.52	0.00%	16.52	16.52
30 Nov 2018	16.52	0.00%	16.52	16.52
29 Nov 2018	16.52	0.00%	16.52	16.52
28 Nov 2018	16.52	0.00%	16.52	16.52
27 Nov 2018	16.52	0.00%	16.52	16.52
26 Nov 2018	16.52	0.00%	16.52	16.52
23 Nov 2018	16.52	0.00%	16.52	16.52
22 Nov 2018	16.52	0.00%	16.52	16.52
21 Nov 2018	16.52	0.00%	16.52	16.52
20 Nov 2018	16.52	0.00%	16.52	16.52
19 Nov 2018	16.52	0.00%	16.52	16.52
16 Nov 2018	16.52	0.00%	16.52	16.52
15 Nov 2018	16.52	0.00%	16.52	16.52
14 Nov 2018	16.52	0.00%	16.52	16.52
13 Nov 2018	16.52	0.00%	16.52	16.52
12 Nov 2018	16.52	0.00%	16.52	16.52

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-