Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQ9 London Ordinary Share PROSHARES ULTRA EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.52 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201816.520.000.00%16.5216.520
10 Dec 201816.520.000.00%16.5216.520
07 Dec 201816.520.000.00%16.5216.520
06 Dec 201816.520.000.00%16.5216.520
05 Dec 201816.520.000.00%16.5216.520
04 Dec 201816.520.000.00%16.5216.520
03 Dec 201816.520.000.00%16.5216.520
30 Nov 201816.520.000.00%16.5216.520
29 Nov 201816.520.000.00%16.5216.520
28 Nov 201816.520.000.00%16.5216.520
27 Nov 201816.520.000.00%16.5216.520
26 Nov 201816.520.000.00%16.5216.520
23 Nov 201816.520.000.00%16.5216.520
22 Nov 201816.520.000.00%16.5216.520
21 Nov 201816.520.000.00%16.5216.520
20 Nov 201816.520.000.00%16.5216.520
19 Nov 201816.520.000.00%16.5216.520
16 Nov 201816.520.000.00%16.5216.520
15 Nov 201816.520.000.00%16.5216.520
14 Nov 201816.520.000.00%16.5216.520
13 Nov 201816.520.000.00%16.5216.520
12 Nov 201816.520.000.00%16.5216.520
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KQ9
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:14:45