Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proshares Ultra | LSE:0KQ9 | London | Ordinary Share | PROSHARES ULTRA EURO |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $17.85 | $0.00 | $0.00 | - | - | - | 0 | 06:37:09 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Proshares Ultra (0KQ9) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 17.85 | +0.09 | +0.51% | 17.85 | 17.85 | 0 |
24 Apr 2018 | 17.76 | -0.24 | -1.33% | 17.76 | 17.76 | 0 |
23 Apr 2018 | 18 | -0.20 | -1.10% | 18 | 18 | 0 |
20 Apr 2018 | 18.2 | -0.07 | -0.38% | 18.2 | 18.2 | 0 |
19 Apr 2018 | 18.27 | +0.02 | +0.11% | 18.27 | 18.27 | 0 |
18 Apr 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
17 Apr 2018 | 18.25 | +0.09 | +0.50% | 18.25 | 18.25 | 0 |
16 Apr 2018 | 18.16 | +0.01 | +0.06% | 18.16 | 18.16 | 0 |
13 Apr 2018 | 18.15 | -0.10 | -0.55% | 18.15 | 18.15 | 0 |
12 Apr 2018 | 18.25 | +0.04 | +0.22% | 18.25 | 18.25 | 0 |
11 Apr 2018 | 18.21 | +0.09 | +0.47% | 18.21 | 18.21 | 0 |
10 Apr 2018 | 18.125 | +0.07 | +0.42% | 18.125 | 18.125 | 0 |
09 Apr 2018 | 18.05 | +0.17 | +0.97% | 18.05 | 18.05 | 0 |
06 Apr 2018 | 17.877 | -0.14 | -0.79% | 17.877 | 17.877 | 0 |
05 Apr 2018 | 18.02 | +0.05 | +0.28% | 18.02 | 18.02 | 0 |
04 Apr 2018 | 17.97 | -0.10 | -0.55% | 17.97 | 17.97 | 0 |
03 Apr 2018 | 18.07 | -0.08 | -0.44% | 18.07 | 18.07 | 0 |
29 Mar 2018 | 18.15 | -0.25 | -1.36% | 18.15 | 18.15 | 0 |
28 Mar 2018 | 18.4 | -0.15 | -0.81% | 18.4 | 18.4 | 0 |
27 Mar 2018 | 18.55 | +0.27 | +1.48% | 18.55 | 18.55 | 0 |
26 Mar 2018 | 18.28 | +0.17 | +0.94% | 18.28 | 18.28 | 0 |
Proshares Ultra (0KQ9) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |