Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQ9 London Ordinary Share PROSHARES ULTRA EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.85 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817.85+0.09+0.51%17.8517.850
24 Apr 201817.76-0.24-1.33%17.7617.760
23 Apr 201818-0.20-1.10%18180
20 Apr 201818.2-0.07-0.38%18.218.20
19 Apr 201818.27+0.02+0.11%18.2718.270
18 Apr 201818.250.000.00%18.2518.250
17 Apr 201818.25+0.09+0.50%18.2518.250
16 Apr 201818.16+0.01+0.06%18.1618.160
13 Apr 201818.15-0.10-0.55%18.1518.150
12 Apr 201818.25+0.04+0.22%18.2518.250
11 Apr 201818.21+0.09+0.47%18.2118.210
10 Apr 201818.125+0.07+0.42%18.12518.1250
09 Apr 201818.05+0.17+0.97%18.0518.050
06 Apr 201817.877-0.14-0.79%17.87717.8770
05 Apr 201818.02+0.05+0.28%18.0218.020
04 Apr 201817.97-0.10-0.55%17.9717.970
03 Apr 201818.07-0.08-0.44%18.0718.070
29 Mar 201818.15-0.25-1.36%18.1518.150
28 Mar 201818.4-0.15-0.81%18.418.40
27 Mar 201818.55+0.27+1.48%18.5518.550
26 Mar 201818.28+0.17+0.94%18.2818.280
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:42:31