Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPB London Ordinary Share PROSHARES ULTRASHORT 7-10 YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.155 +0.67% $23.24 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201823.085+0.14+0.59%23.08523.0850
19 Apr 201822.95+0.18+0.81%22.9522.950
18 Apr 201822.765-0.06-0.24%22.76522.7650
17 Apr 201822.82+0.03+0.13%22.8222.820
16 Apr 201822.79-0.05-0.22%22.7922.790
13 Apr 201822.84+0.15+0.66%22.8422.840
12 Apr 201822.69-0.01-0.04%22.6922.690
11 Apr 201822.7+0.08+0.35%22.722.70
10 Apr 201822.62-0.02-0.09%22.6222.620
09 Apr 201822.64-0.19-0.83%22.6422.640
06 Apr 201822.83+0.11+0.47%22.8322.830
05 Apr 201822.723+0.06+0.27%22.72322.7230
04 Apr 201822.661+0.13+0.58%22.66122.6610
03 Apr 201822.531-0.17-0.74%22.53122.5310
29 Mar 201822.7+0.02+0.09%22.722.70
28 Mar 201822.68-0.22-0.96%22.6822.680
27 Mar 201822.9+0.14+0.62%22.922.90
26 Mar 201822.76-0.07-0.31%22.7622.760
23 Mar 201822.83-0.24-1.04%22.8322.830
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months22.2622.2622.2622.260041k41k41k0.984.40%
1 Year22.2622.2622.2622.260041k41k41k0.984.40%
3 Years22.2622.2622.2622.260041k41k41k0.984.40%
5 Years22.2622.2622.2622.260041k41k41k0.984.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 19:15:29