Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPB London Ordinary Share PROSHARES ULTRASHORT 7-10 YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.57 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201923.570.000.00%23.5723.570
17 Apr 201923.570.000.00%23.5723.570
16 Apr 201923.570.000.00%23.5723.570
15 Apr 201923.570.000.00%23.5723.570
12 Apr 201923.570.000.00%23.5723.570
11 Apr 201923.570.000.00%23.5723.570
10 Apr 201923.570.000.00%23.5723.570
09 Apr 201923.570.000.00%23.5723.570
08 Apr 201923.570.000.00%23.5723.570
05 Apr 201923.570.000.00%23.5723.570
04 Apr 201923.570.000.00%23.5723.570
03 Apr 201923.570.000.00%23.5723.570
02 Apr 201923.570.000.00%23.5723.570
01 Apr 201923.570.000.00%23.5723.570
29 Mar 201923.570.000.00%23.5723.570
28 Mar 201923.570.000.00%23.5723.570
27 Mar 201923.570.000.00%23.5723.570
26 Mar 201923.570.000.00%23.5723.574,586
25 Mar 201923.570.000.00%23.5723.570
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KPB
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 00:55:06