Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPB London Ordinary Share PROSHARES ULTRASHORT 7-10 YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.57 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201823.570.000.00%23.5723.570
15 Nov 201823.570.000.00%23.5723.570
14 Nov 201823.570.000.00%23.5723.570
13 Nov 201823.570.000.00%23.5723.570
12 Nov 201823.570.000.00%23.5723.570
09 Nov 201823.570.000.00%23.5723.570
08 Nov 201823.570.000.00%23.5723.570
07 Nov 201823.570.000.00%23.5723.570
06 Nov 201823.570.000.00%23.5723.570
05 Nov 201823.570.000.00%23.5723.570
02 Nov 201823.570.000.00%23.5723.570
01 Nov 201823.570.000.00%23.5723.570
31 Oct 201823.570.000.00%23.5723.570
30 Oct 201823.570.000.00%23.5723.570
29 Oct 201823.570.000.00%23.5723.570
26 Oct 201823.570.000.00%23.5723.570
25 Oct 201823.570.000.00%23.5723.570
24 Oct 201823.570.000.00%23.5723.570
23 Oct 201823.570.000.00%23.5723.570
22 Oct 201823.570.000.00%23.5723.570
19 Oct 201823.570.000.00%23.5723.570
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181119 22:34:59