Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPB London Ordinary Share US74347R3131 PROSHARES ULTRASHORT 7-10 YEAR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.09 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201823.090.000.00%23.0923.090
19 Feb 201823.09-0.10-0.43%23.0923.090
16 Feb 201823.19-0.09-0.39%23.1923.190
15 Feb 201823.28+0.36+1.57%23.2823.280
14 Feb 201822.92-0.13-0.56%22.9222.920
13 Feb 201823.049999+0.08+0.37%23.04999923.0499990
12 Feb 201822.965+0.02+0.11%22.96522.9650
09 Feb 201822.94+0.01+0.04%22.9422.940
08 Feb 201822.93+0.10+0.44%22.9322.930
07 Feb 201822.829999-0.14-0.61%22.82999922.8299990
06 Feb 201822.9699990.000.00%22.96999922.9699990
05 Feb 201822.969999+0.10+0.44%22.96999922.9699990
02 Feb 201822.87+0.24+1.06%22.8722.870
01 Feb 201822.6300010.000.00%22.63000122.6300010
31 Jan 201822.630001+0.10+0.44%22.63000122.6300010
30 Jan 201822.529998+0.12+0.54%22.52999822.5299980
29 Jan 201822.409999+0.17+0.76%22.40999922.4099990
26 Jan 201822.239999-0.13-0.58%22.23999922.2399990
25 Jan 201822.369998+0.11+0.49%22.36999822.3699980
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.2622.2622.2622.260041k41k41k0.833.73%
3 Months22.2622.2622.2622.260041k41k41k0.833.73%
6 Months22.2622.2622.2622.260041k41k41k0.833.73%
1 Year22.2622.2622.2622.260041k41k41k0.833.73%
3 Years22.2622.2622.2622.260041k41k41k0.833.73%
5 Years22.2622.2622.2622.260041k41k41k0.833.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 01:48:23