ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,106.79
0.35%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,346.145
0.65%
Brent Oil
88.465
0.36%
Bitcoin
64,225.74
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Short 20+ Yr Treasury (0KQS)

  7. Proshares Short 20+ Yr Treasury (0KQS) Historical

0KQS Proshares Short 20+ Yr Treasury

23.57
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short 20+ Yr Treasury LSE:0KQS London Ordinary Share PROSHARES SHORT 20+ YR TREASURY
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 12.01M 40.73M 0.4792 49.19 2B

Proshares Short 20+ Yr T... (0KQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202423.570.000.00%23.5723.57750
24 Apr 202423.570.000.00%23.5723.57250
23 Apr 202423.570.000.00%23.5723.570.00
22 Apr 202423.570.000.00%23.5723.571
19 Apr 202423.570.000.00%23.5723.57607
18 Apr 202423.570.000.00%23.5723.570.00
17 Apr 202423.570.000.00%23.5723.57500
16 Apr 202423.570.000.00%23.5723.570.00
15 Apr 202423.570.000.00%23.5723.57200
12 Apr 202423.570.000.00%23.5723.57100
11 Apr 202423.570.000.00%23.5723.570.00
10 Apr 202423.570.000.00%23.5723.57300
09 Apr 202423.570.000.00%23.5723.57300
08 Apr 202423.570.000.00%23.5723.570.00
05 Apr 202423.570.000.00%23.5723.570.00
04 Apr 202423.570.000.00%23.5723.570.00
03 Apr 202423.570.000.00%23.5723.570.00
02 Apr 202423.570.000.00%23.5723.57300
28 Mar 202423.570.000.00%23.5723.570.00
27 Mar 202423.570.000.00%23.5723.570.00
26 Mar 202423.570.000.00%23.5723.570.00
Download more Proshares Short 20+ Yr Treasury Historical Data

Proshares Short 20+ Yr Treasury (0KQS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5723.5723.5723.574020.000.00%
1 Month23.5723.5723.5723.573310.000.00%
3 Months23.5723.5723.5723.576550.000.00%
6 Months23.5723.5723.5723.576790.000.00%
1 Year23.5723.5723.5723.576400.000.00%
3 Years23.5723.5723.5723.574,0190.000.00%
5 Years23.5723.5723.5723.578,4880.000.00%

Your Recent History

LSE
0KQS
Proshares Short 20+ Yr T...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved