Share Name Share Symbol Market Type Share ISIN Share Description
Proshare Short LSE:0KQS London Ordinary Share PROSHARES SHORT 20+ YR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.64% $23.60 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshare Short (0KQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201823.6+0.15+0.64%23.623.60
25 Apr 201823.45+0.11+0.47%23.4523.450
24 Apr 201823.34-0.01-0.04%23.3423.340
23 Apr 201823.35+0.17+0.73%23.3523.350
20 Apr 201823.18+0.19+0.83%23.1823.180
19 Apr 201822.99+0.19+0.83%22.9922.990
18 Apr 201822.8-0.07-0.31%22.822.80
17 Apr 201822.87+0.01+0.04%22.8722.870
16 Apr 201822.86-0.06-0.26%22.8622.860
13 Apr 201822.92+0.18+0.79%22.9222.920
12 Apr 201822.74-0.09-0.39%22.7422.740
11 Apr 201822.83+0.04+0.18%22.8322.830
10 Apr 201822.79-0.02-0.09%22.7922.790
09 Apr 201822.81-0.27-1.17%22.8122.810
06 Apr 201823.08+0.17+0.74%23.0823.080
05 Apr 201822.91+0.05+0.22%22.9122.910
04 Apr 201822.86+0.18+0.79%22.8622.860
03 Apr 201822.68-0.15-0.66%22.6822.680
29 Mar 201822.83-0.05-0.22%22.8322.839,000
28 Mar 201822.88-0.24-1.04%22.8822.880
27 Mar 201823.12+0.08+0.35%23.1223.120
Download more Proshare Short Historical Data

Proshare Short (0KQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.8322.8322.8322.83009k9k9k0.773.37%
3 Months22.8322.8322.8322.83009k9k9k0.773.37%
6 Months22.8322.8322.8322.83009k9k9k0.773.37%
1 Year22.8322.8322.8322.83009k9k9k0.773.37%
3 Years22.8322.8322.8322.83009k9k9k0.773.37%
5 Years22.8322.8322.8322.83009k9k9k0.773.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 02:50:06