Share Name Share Symbol Market Type Share ISIN Share Description
Proshare Short LSE:0KQS London Ordinary Share PROSHARES SHORT 20+ YR TREASURY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.57 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshare Short (0KQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201823.570.000.00%23.5723.570
19 Jul 201823.570.000.00%23.5723.570
18 Jul 201823.570.000.00%23.5723.570
17 Jul 201823.570.000.00%23.5723.570
16 Jul 201823.570.000.00%23.5723.570
13 Jul 201823.570.000.00%23.5723.570
12 Jul 201823.570.000.00%23.5723.570
11 Jul 201823.570.000.00%23.5723.570
10 Jul 201823.570.000.00%23.5723.570
09 Jul 201823.570.000.00%23.5723.570
06 Jul 201823.570.000.00%23.5723.570
05 Jul 201823.570.000.00%23.5723.570
04 Jul 201823.570.000.00%23.5723.570
03 Jul 201823.570.000.00%23.5723.570
02 Jul 201823.570.000.00%23.5723.570
29 Jun 201823.570.000.00%23.5723.570
28 Jun 201823.570.000.00%23.5723.570
27 Jun 201823.570.000.00%23.5723.570
26 Jun 201823.570.000.00%23.5723.570
25 Jun 201823.570.000.00%23.5723.570
Download more Proshare Short Historical Data

Proshare Short (0KQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months22.8322.8322.8322.83009k9k9k0.743.24%
1 Year22.8322.8322.8322.83009k9k9k0.743.24%
3 Years22.8322.8322.8322.83009k9k9k0.743.24%
5 Years22.8322.8322.8322.83009k9k9k0.743.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 08:01:37