Share Name Share Symbol Market Type Share ISIN Share Description
Projprzem Stk LSE:0O97 London Ordinary Share PLPROJP00018 PROJPRZEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.10 -0.49% PLN20.30 PLN0.00 PLN0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Projprzem Stk (0O97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201820.299999-0.10-0.49%20.29999920.2999990
16 Jan 201820.399999-0.50-2.39%20.39999920.3999990
15 Jan 201820.899999-0.60-2.79%20.89999920.8999990
12 Jan 201821.500001+2.10+10.82%21.50000121.5000010
11 Jan 201819.399999-0.60-3.00%19.39999919.3999990
10 Jan 201820+0.50+2.56%20200
09 Jan 201819.5+1.40+7.73%19.519.50
08 Jan 201818.10.000.00%18.118.10
05 Jan 201818.1+0.90+5.23%18.118.10
04 Jan 201817.2+1.21+7.57%17.217.20
03 Jan 201815.990.000.00%15.9915.990
02 Jan 201815.99+0.79+5.20%15.9915.990
29 Dec 201715.1999990.000.00%15.19999915.1999990
28 Dec 201715.1999990.000.00%15.19999915.1999990
27 Dec 201715.1999990.000.00%15.19999915.1999990
22 Dec 201715.1999990.000.00%15.19999915.1999990
21 Dec 201715.199999+0.08+0.53%15.19999915.1999990
20 Dec 201715.1199990.000.00%15.11999915.1199990
19 Dec 201715.1199990.000.00%15.11999915.1199990
18 Dec 201715.1199990.000.00%15.11999915.1199990
Download more Projprzem Stk Historical Data

Projprzem Stk (0O97) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2021.519.40.00000000.31.50%
1 Month15.1221.515.120.00000005.1834.26%
3 Months15.1221.515.120.00000005.1834.26%
6 Months15.1221.515.120.00000005.1834.26%
1 Year15.1221.515.120.00000005.1834.26%
3 Years15.1221.515.120.00000005.1834.26%
5 Years15.1221.515.120.00000005.1834.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:24:35