Share Name Share Symbol Market Type Share ISIN Share Description
Projprzem Stk LSE:0O97 London Ordinary Share PLPROJP00018 PROJPRZEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN17.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Projprzem Stk (0O97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018170.000.00%17170
24 May 2018170.000.00%17170
23 May 2018170.000.00%17170
22 May 201817+0.20+1.19%17170
21 May 201816.8+0.40+2.44%16.816.80
18 May 201816.399999+0.05+0.31%16.39999916.3999990
17 May 201816.35-0.50-2.97%16.3516.350
16 May 201816.85+0.10+0.60%16.8516.850
15 May 201816.75-0.65-3.74%16.7516.750
14 May 201817.4+0.25+1.46%17.417.40
11 May 201817.150.000.00%17.1517.150
10 May 201817.15+0.05+0.29%17.1517.150
09 May 201817.1+0.10+0.59%17.117.10
08 May 201817+0.50+3.03%17170
04 May 201816.5+1.60+10.74%16.516.50
03 May 201814.90.000.00%14.914.90
02 May 201814.90.000.00%14.914.90
01 May 201814.9-0.10-0.67%14.914.90
30 Apr 201815+0.05+0.33%15150
27 Apr 201814.95+0.05+0.34%14.9514.950
26 Apr 201814.9+0.10+0.68%14.914.90
Download more Projprzem Stk Historical Data

Projprzem Stk (0O97) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 06:28:15