Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Progress Werk Oberkirch Ag LSE:0NHL London Ordinary Share DE0006968001 PROGRESS WERK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.15 € 26.50 € 27.80 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progress Werk Oberkirch (0NHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201927.150.000.00%27.1527.150
16 May 201927.150.000.00%27.1527.150
15 May 201927.150.000.00%27.1527.150
14 May 201927.150.000.00%27.1527.150
13 May 201927.150.000.00%27.1527.150
10 May 201927.150.000.00%27.1527.150
09 May 201927.150.000.00%27.1527.150
08 May 201927.150.000.00%27.1527.150
07 May 201927.150.000.00%27.1527.150
03 May 201927.150.000.00%27.1527.150
02 May 201927.150.000.00%27.1527.150
01 May 201927.150.000.00%27.1527.150
30 Apr 201927.150.000.00%27.1527.150
29 Apr 201927.150.000.00%27.1527.150
26 Apr 201927.150.000.00%27.1527.150
25 Apr 201927.150.000.00%27.1527.150
24 Apr 201927.150.000.00%27.1527.150
23 Apr 201927.150.000.00%27.1527.150
Download more Progress Werk Oberkirch Ag Historical Data

Progress Werk Oberkirch Ag (0NHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years36.37544.0435.7843.368812k129-9.225-25.36%
5 Years36.37544.0435.7843.368812k129-9.225-25.36%
Your Recent History
LSE
0NHL
Progress W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 14:23:55