Share Name Share Symbol Market Type Share ISIN Share Description
Progress Werk Oberkirch Ag LSE:0NHL London Ordinary Share DE0006968001 PROGRESS WERK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.15 € 26.50 € 27.80 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Progress Werk Oberkirch (0NHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201927.150.000.00%27.1527.150
17 Jul 201927.150.000.00%27.1527.150
16 Jul 201927.150.000.00%27.1527.150
15 Jul 201927.150.000.00%27.1527.150
12 Jul 201927.150.000.00%27.1527.150
11 Jul 201927.150.000.00%27.1527.150
10 Jul 201927.150.000.00%27.1527.150
09 Jul 201927.150.000.00%27.1527.150
08 Jul 201927.150.000.00%27.1527.150
05 Jul 201927.150.000.00%27.1527.150
04 Jul 201927.150.000.00%27.1527.150
03 Jul 201927.150.000.00%27.1527.150
02 Jul 201927.150.000.00%27.1527.150
01 Jul 201927.150.000.00%27.1527.150
28 Jun 201927.150.000.00%27.1527.150
27 Jun 201927.150.000.00%27.1527.150
26 Jun 201927.150.000.00%27.1527.150
25 Jun 201927.150.000.00%27.1527.150
24 Jun 201927.150.000.00%27.1527.150
21 Jun 201927.150.000.00%27.1527.150
20 Jun 201927.150.000.00%27.1527.150
19 Jun 201927.150.000.00%27.1527.150
Download more Progress Werk Oberkirch Ag Historical Data

Progress Werk Oberkirch Ag (0NHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NHL
Progress W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 14:07:13