Share Name Share Symbol Market Type Share ISIN Share Description
Procredit Holdi LSE:0RL9 London Ordinary Share DE0006223407 PROCREDIT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.90 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Procredit Holdi (0RL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201812.8999990.000.00%12.89999912.8999990
15 Jan 201812.899999-0.20-1.53%12.89999912.8999990
12 Jan 201813.1+0.10+0.77%13.113.10
11 Jan 2018130.000.00%13130
10 Jan 2018130.000.00%13130
09 Jan 201813-0.10-0.76%13130
08 Jan 201813.10.000.00%13.113.10
05 Jan 201813.1-0.10-0.76%13.113.10
04 Jan 201813.199999+0.65+5.18%13.19999913.1999990
03 Jan 201812.550.000.00%12.5512.550
02 Jan 201812.55-0.05-0.40%12.5512.550
29 Dec 201712.60.000.00%12.612.60
28 Dec 201712.60.000.00%12.612.60
27 Dec 201712.6+0.31+2.48%12.612.60
22 Dec 201712.2950.000.00%12.29512.2950
21 Dec 201712.295+0.35+2.90%12.29512.2950
20 Dec 201711.9479990.000.00%11.94799911.9479990
19 Dec 201711.9479990.000.00%11.94799911.9479990
18 Dec 201711.9479990.000.00%11.94799911.9479990
Download more Procredit Holdi Historical Data

Procredit Holdi (0RL9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.112.90.0000000-0.1-0.77%
1 Month11.94813.211.9480.00000000.9527.97%
3 Months12.585313.211.9480.00000000.31472.50%
6 Months12.585313.211.94812.58530707100.31472.50%
1 Year12.585313.211.94812.58530707100.31472.50%
3 Years12.585313.211.94812.58530707100.31472.50%
5 Years12.585313.211.94812.58530707100.31472.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 01:03:06