Share Name Share Symbol Market Type Share ISIN Share Description
Procredit Holdi LSE:0RL9 London Ordinary Share DE0006223407 PROCREDIT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.30 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Procredit Holdi (0RL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201811.30.000.00%11.311.30
17 May 201811.30.000.00%11.311.30
16 May 201811.3-0.10-0.88%11.311.30
15 May 201811.4+0.10+0.88%11.411.40
14 May 201811.3-0.20-1.74%11.311.30
11 May 201811.50.000.00%11.511.50
10 May 201811.50.000.00%11.511.50
09 May 201811.5+0.10+0.88%11.511.50
08 May 201811.40.000.00%11.411.410
04 May 201811.4-0.20-1.72%11.411.40
03 May 201811.60.000.00%11.611.60
02 May 201811.60.000.00%11.611.60
01 May 201811.6-0.10-0.85%11.611.60
30 Apr 201811.7+0.20+1.74%11.711.70
27 Apr 201811.5-0.10-0.86%11.511.50
26 Apr 201811.6+0.10+0.87%11.611.60
25 Apr 201811.5-0.10-0.86%11.511.50
24 Apr 201811.6-0.10-0.85%11.611.60
23 Apr 201811.7+0.10+0.86%11.711.70
Download more Procredit Holdi Historical Data

Procredit Holdi (0RL9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.411.411.411.4000101010-0.1-0.88%
3 Months11.411.411.411.4000101010-0.1-0.88%
6 Months11.511.511.411.4991101k532-0.2-1.74%
1 Year12.585312.585311.411.9327101k590-1.2853-10.21%
3 Years12.585312.585311.411.9327101k590-1.2853-10.21%
5 Years12.585312.585311.411.9327101k590-1.2853-10.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 09:04:00