Share Name Share Symbol Market Type Share ISIN Share Description
Prm Val Ucits A LSE:0HD1 London Ordinary Share LU1215453736 UBS ETF-FACTOR MSCI EMU PRIME VALUE U(HT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.678 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prm Val Ucits A (0HD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201819.6780.000.00%19.67819.6780
18 Sep 201819.6780.000.00%19.67819.6780
17 Sep 201819.6780.000.00%19.67819.6780
14 Sep 201819.6780.000.00%19.67819.6780
13 Sep 201819.6780.000.00%19.67819.6780
12 Sep 201819.6780.000.00%19.67819.6780
11 Sep 201819.6780.000.00%19.67819.6780
10 Sep 201819.6780.000.00%19.67819.6780
07 Sep 201819.6780.000.00%19.67819.6780
06 Sep 201819.6780.000.00%19.67819.6780
05 Sep 201819.6780.000.00%19.67819.6780
04 Sep 201819.6780.000.00%19.67819.6780
03 Sep 201819.6780.000.00%19.67819.6780
31 Aug 201819.6780.000.00%19.67819.6780
30 Aug 201819.6780.000.00%19.67819.6780
29 Aug 201819.6780.000.00%19.67819.6780
28 Aug 201819.6780.000.00%19.67819.6780
24 Aug 201819.6780.000.00%19.67819.6780
23 Aug 201819.6780.000.00%19.67819.6780
22 Aug 201819.6780.000.00%19.67819.6780
21 Aug 201819.6780.000.00%19.67819.6780
20 Aug 201819.6780.000.00%19.67819.6780
Download more Prm Val Ucits A Historical Data

Prm Val Ucits A (0HD1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 14:09:56