Share Name Share Symbol Market Type Share ISIN Share Description
Prime Car Manag LSE:0QU1 London Ordinary Share PLPRMCM00048 PRIME CAR MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.50 +1.64% PLN31.00 PLN0.00 PLN0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prime Car Manag (0QU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201831+0.50+1.64%31310
17 Jan 201830.499998+0.50+1.67%30.49999830.4999980
16 Jan 2018300.000.00%30300
15 Jan 201830-0.50-1.64%30300
12 Jan 201830.499998+0.40+1.33%30.49999830.4999980
11 Jan 201830.099998+0.40+1.35%30.09999830.0999980
10 Jan 201829.699998-0.20-0.67%29.69999829.6999980
09 Jan 201829.900001+1.10+3.82%29.90000129.9000010
08 Jan 201828.7999990.000.00%28.79999928.7999990
05 Jan 201828.799999+0.30+1.05%28.79999928.7999990
04 Jan 201828.499998-0.05-0.18%28.49999828.4999980
03 Jan 201828.5500010.000.00%28.55000128.5500010
02 Jan 201828.550001-0.31-1.07%28.55000128.5500010
29 Dec 201728.860.000.00%28.8628.860
28 Dec 201728.860.000.00%28.8628.860
27 Dec 201728.86-0.03-0.10%28.8628.860
22 Dec 201728.8899990.000.00%28.88999928.8899990
21 Dec 201728.889999+0.88+3.14%28.88999928.8899990
20 Dec 201728.010.000.00%28.0128.010
19 Dec 201728.010.000.00%28.0128.010
Download more Prime Car Manag Historical Data

Prime Car Manag (0QU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.130.5300.00000000.92.99%
1 Month28.8930.528.50.00000002.117.30%
3 Months28.0130.528.010.00000002.9910.67%
6 Months28.0130.528.010.00000002.9910.67%
1 Year28.0130.528.010.00000002.9910.67%
3 Years28.0130.528.010.00000002.9910.67%
5 Years28.0130.528.010.00000002.9910.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:22:32