Share Name Share Symbol Market Type Share ISIN Share Description
Premier Global LSE:PGIT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 127.00p 128.00p 127.50p 127.50p 127.50p 18,706 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 2.3 11.6 11.0 23.06

Premier Global (PGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018127.50.000.00%127.513018,706
16 Aug 2018127.50.000.00%127.5129.510,170
15 Aug 2018127.50.000.00%127.513026,263
14 Aug 2018127.50.000.00%127.5129.538,532
13 Aug 2018127.50.000.00%127.51305,195
10 Aug 2018127.50.000.00%127.512920,437
09 Aug 2018127.50.000.00%127.513030,014
08 Aug 2018127.50.000.00%127.51304,170
07 Aug 2018127.50.000.00%127.512922,003
06 Aug 2018127.50.000.00%127.513016,453
03 Aug 2018127.50.000.00%127.513012,990
02 Aug 2018127.5-3.50-2.67%127.513112,427
01 Aug 2018131+1.00+0.77%1291312,501
31 Jul 2018130+2.00+1.56%12613021,630
30 Jul 2018128-0.50-0.39%126128.55,012
27 Jul 2018128.50.000.00%126128.514,567
26 Jul 2018128.50.000.00%127.5128.52,776
25 Jul 2018128.50.000.00%126128.544,769
24 Jul 2018128.50.000.00%12613018,960
23 Jul 2018128.50.000.00%127.5128.54,827
20 Jul 2018128.50.000.00%1261308,800
Download more Premier Global Historical Data

Premier Global (PGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5130127.5127.50005k39k20k0-
1 Month128.5131126127.99623k45k16k-1-0.78%
3 Months134136125.5130.575666958k17k-6.5-4.85%
6 Months138138109.5125.5879669182k36k-10.5-7.61%
1 Year159.5165.5109.5139.2329488529k33k-32-20.06%
3 Years160175109.5145.526414529k25k-32.5-20.31%
5 Years148200109.5157.129614529k23k-20.5-13.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 04:56:51