Share Name Share Symbol Market Type Share ISIN Share Description
Premier Global LSE:PGIT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 133.00p 137.00p 135.00p 135.00p 135.00p 21,852 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 2.3 11.6 11.6 24.42

Premier Global (PGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181350.000.00%13513521,852
17 May 20181350.000.00%1341359,544
16 May 20181350.000.00%13513538,327
15 May 20181350.000.00%13313726,607
14 May 2018135+1.00+0.75%13313554,733
11 May 2018134+1.00+0.75%13113578,843
10 May 20181330.000.00%13213440,718
09 May 2018133+2.00+1.53%132.513427,445
08 May 2018131-1.50-1.13%13013432,301
04 May 2018132.5+1.00+0.76%131.513313,433
03 May 2018131.50.000.00%131.5131.50
02 May 2018131.5+0.50+0.38%130131.512,639
01 May 2018131+2.00+1.55%12913123,869
30 Apr 2018129+1.50+1.18%127.513198,135
27 Apr 2018127.5+2.00+1.59%125.5127.594,613
26 Apr 2018125.5+0.50+0.40%124.5125.537,257
25 Apr 2018125-2.00-1.57%125127.547,833
24 Apr 20181270.000.00%127127.517,784
23 Apr 20181270.000.00%127127.539,658
20 Apr 2018127-0.50-0.39%127127.571,982
Download more Premier Global Historical Data

Premier Global (PGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134137131134.621010k79k42k10.75%
1 Month127.5137124.5130.230910k98k42k7.55.88%
3 Months138138109.5123.477510k182k58k-3-2.17%
6 Months157157109.5131.34342k182k41k-22-14.01%
1 Year165.5170109.5143.467114529k33k-30.5-18.43%
3 Years198.5200109.5148.434914529k24k-63.5-31.99%
5 Years144.5200109.5157.514214529k23k-9.5-6.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 19:51:16