Share Name Share Symbol Market Type Share ISIN Share Description
Premier Global LSE:PGIT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.00p 110.00p 109.00p 109.00p 109.00p 13,873 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 2.3 11.6 9.4 19.72

Premier Global (PGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181090.000.00%10911013,873
12 Oct 2018109+0.50+0.46%108.51096,155
11 Oct 2018108.5-2.00-1.81%108.5110.526,965
10 Oct 2018110.5-0.50-0.45%11011112,910
09 Oct 2018111-1.00-0.89%11111227,361
08 Oct 2018112-2.00-1.75%11211622,854
05 Oct 20181140.000.00%11411631,325
04 Oct 2018114+0.50+0.44%11311631,133
03 Oct 2018113.5+0.50+0.44%111.511672,429
02 Oct 20181130.000.00%113114.520,681
01 Oct 2018113-1.50-1.31%11311744,400
28 Sep 2018114.5+0.50+0.44%113.511766,497
27 Sep 2018114-0.50-0.44%11411821,227
26 Sep 2018114.5-1.50-1.29%114.511811,689
25 Sep 2018116+0.50+0.43%115.51188,618
24 Sep 2018115.5+1.00+0.87%114.511816,218
21 Sep 2018114.50.000.00%114.511833,128
20 Sep 2018114.50.000.00%114.511818,656
19 Sep 2018114.50.000.00%114.51184,819
18 Sep 2018114.5-1.00-0.87%114.5117.58,622
17 Sep 2018115.50.000.00%115.5118.59,940
Download more Premier Global Historical Data

Premier Global (PGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114116108.5110.34216k27k19k-5-4.39%
1 Month115.5118.5108.5113.34395k72k25k-6.5-5.63%
3 Months128.5131108.5119.86903k72k21k-19.5-15.18%
6 Months118.5137108.5125.9985669113k25k-9.5-8.02%
1 Year165165.5108.5133.2501649368k32k-56-33.94%
3 Years155.5175108.5143.934814529k25k-46.5-29.90%
5 Years150.5200108.5156.197514529k23k-41.5-27.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 01:05:07