Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Global LSE:PGIT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.32% 115.00p 113.00p 117.00p 115.00p 113.50p 113.50p 42,852 15:59:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 2.3 11.6 9.9 20.80

Premier Global (PGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019113.50.000.00%113.51144,879
16 Jan 2019113.5+0.50+0.44%113113.515,130
15 Jan 2019113+2.00+1.80%11111328,242
14 Jan 2019111+0.50+0.45%110.511132,802
11 Jan 2019110.5+2.50+2.31%108110.592,722
10 Jan 20191080.000.00%10810836,954
09 Jan 2019108+0.50+0.47%10710823,694
08 Jan 2019107.5+3.00+2.87%104107.555,365
07 Jan 2019104.5+2.50+2.45%102104.533,314
04 Jan 20191020.000.00%10210244,358
03 Jan 20191020.000.00%101.510238,537
02 Jan 20191020.000.00%10210210,151
31 Dec 20181020.000.00%10210216,306
28 Dec 2018102-1.00-0.97%10210322,197
27 Dec 2018103-0.50-0.48%10310436,217
24 Dec 2018103.50.000.00%103.5104465
21 Dec 2018103.5-1.50-1.43%103.51054,000
20 Dec 2018105+0.50+0.48%10310546,739
19 Dec 2018104.5-1.50-1.42%104.510650,532
18 Dec 20181060.000.00%10510621,935
Download more Premier Global Historical Data

Premier Global (PGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108115108111.34615k93k35k76.48%
1 Month105115101.5106.883046593k29k109.52%
3 Months106115101.5105.9780465110k33k98.49%
6 Months128.5131101.5111.3600465110k26k-13.5-10.51%
1 Year150151101.5120.3031465182k31k-35-23.33%
3 Years123.5175101.5140.456014529k26k-8.5-6.88%
5 Years162200101.5152.692514529k24k-47-29.01%
Your Recent History
LSE
PGIT
Premier Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:40:55