Share Name Share Symbol Market Type Share ISIN Share Description
Premier Global LSE:PGIT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 149.00p 151.00p 150.00p 150.00p 150.00p 2,113 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 13.7 26.07

Premier Global (PGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181500.000.00%15015021,808
19 Jan 20181500.000.00%15015026,479
18 Jan 20181500.000.00%1501504,492
17 Jan 20181500.000.00%1501505,026
16 Jan 20181500.000.00%15015016,520
15 Jan 20181500.000.00%1501502,982
12 Jan 20181500.000.00%15015014,515
11 Jan 20181500.000.00%15015022,139
10 Jan 20181500.000.00%1501503,718
09 Jan 20181500.000.00%1501501,843
08 Jan 20181500.000.00%15015062,748
05 Jan 2018150+2.00+1.35%148150116,137
04 Jan 2018148+1.50+1.02%146.514833,868
03 Jan 2018146.50.000.00%146.5146.5145,034
02 Jan 2018146.5+0.25+0.17%146.5146.548,959
29 Dec 2017146.25-1.00-0.68%146.25147.2526,296
28 Dec 2017147.250.000.00%147.25147.2520,210
27 Dec 2017147.250.000.00%147.25147.2550,610
Download more Premier Global Historical Data

Premier Global (PGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150150150150.00004k26k15k0-
1 Month147.25150146.25148.33162k145k35k2.751.87%
3 Months164164.5144.5151.82690145k29k-14-8.54%
6 Months160165.5144.5157.62490529k29k-10-6.25%
1 Year165.5172.5144.5160.79650529k24k-15.5-9.37%
3 Years193200116158.23350529k22k-43-22.28%
5 Years115.5200115.25160.14580529k21k34.529.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 12:13:32