Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 169.00p 173.00p 171.50p 171.00p 171.00p 68,000 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.4 180.92

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017171-0.50-0.29%171171.5110,870
15 Aug 2017171.5-1.00-0.58%171.5172.500011,166
14 Aug 2017172.500010.000.00%172.50001172.50001179,940
11 Aug 2017172.500010.000.00%172.50001172.5000199,514
10 Aug 2017172.50001+0.50+0.29%171.5172.5000110,420
09 Aug 2017172.00001-0.50-0.29%172.00001172.5000132,000
08 Aug 2017172.50001+6.00+3.60%167172.50001107,211
07 Aug 2017166.5-1.00-0.60%166.5167.584,993
04 Aug 2017167.5-2.00-1.18%167.5169.525,216
03 Aug 2017169.50.000.00%169.5169.56,425
02 Aug 2017169.5+7.50+4.63%161.5169.577,490
01 Aug 2017162+3.00+1.89%15916266,849
31 Jul 20171590.000.00%159159.59,311
28 Jul 2017159+0.50+0.32%158.5159.54,523
27 Jul 2017158.50.000.00%158.5159.5601,796
26 Jul 2017158.5-0.50-0.31%158.5160.531,250
25 Jul 2017159-1.50-0.93%159160.554,100
24 Jul 2017160.50.000.00%160.5160.57,422
21 Jul 2017160.5-1.00-0.62%160.5161.528,003
20 Jul 2017161.50.000.00%160.5161.517,735
19 Jul 2017161.50.000.00%160.5161.5616
18 Jul 2017161.50.000.00%160.5161.513,859
17 Jul 2017161.50.000.00%160.5161.5403
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172172.5171172.08331k180k80k-1-0.58%
1 Month161.5172.5158.5164.67781k602k78k9.55.88%
3 Months147.5172.5147.5158.08200903k83k23.515.93%
6 Months143.5172.5132.5140.599509M177k27.519.16%
1 Year135.5172.5124139.051109M144k35.526.20%
3 Years290290124139.051109M139k-119-41.03%
5 Years290290124139.051109M139k-119-41.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 13:52:58