Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.50p 179.00p 182.00p 180.50p 180.50p 180.50p 779 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.5 190.97

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017180.500010.000.00%180.50001181.5779
18 Sep 2017180.500010.000.00%180.50001181.51,104
15 Sep 2017180.500010.000.00%180.50001181.5264,845
14 Sep 2017180.50001+1.00+0.56%179.49998180.500010
13 Sep 2017179.49998+0.50+0.28%179.49998179.499987,542
12 Sep 2017178.99998+4.00+2.29%174.5178.999981,418,789
11 Sep 20171750.000.00%174.5175390,527
08 Sep 20171750.000.00%174.517514,905
07 Sep 20171750.000.00%174.51750
06 Sep 2017175-0.50-0.28%174.5175115,788
05 Sep 2017175.50.000.00%175.5175.55,388
04 Sep 2017175.5+0.50+0.29%175175.526,690
01 Sep 20171750.000.00%175175.529
31 Aug 2017175+1.00+0.57%175175.526,162
30 Aug 2017174-1.00-0.57%172.50001174.533,713
29 Aug 20171750.000.00%174.517522,094
25 Aug 2017175-2.00-1.13%175177.5107,355
24 Aug 20171770.000.00%176.51776,711
23 Aug 2017177-0.50-0.28%177177.511,205
22 Aug 2017177.5-3.00-1.66%177.5180.5000112,364
21 Aug 2017180.50001+0.50+0.28%178.99998181.5269,257
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175181.5174.5179.238001M338k5.53.14%
1 Month180181.5172.5177.929101M130k0.50.28%
3 Months160181.5155.5172.844301M97k20.512.81%
6 Months141181.5132.5145.958209M201k39.528.01%
1 Year135.5181.5124143.102709M145k4533.21%
3 Years290290124143.102709M141k-109.5-37.76%
5 Years290290124143.102709M141k-109.5-37.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 00:27:50