Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +3.64% 285.00p 280.00p 290.00p 290.00p 276.00p 276.00p 91,719 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.0 11.5 8.5 33.4 301.53

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018285+10.00+3.64%27629091,719
19 Jul 2018275-5.00-1.79%27528077,210
18 Jul 2018280+5.00+1.82%270280158,491
17 Jul 2018275-6.00-2.14%2662753,030
16 Jul 2018281+4.00+1.44%2812812,000
13 Jul 20182770.000.00%270280132,841
12 Jul 2018277-3.00-1.07%277277746
11 Jul 2018280+10.00+3.70%27028082,288
10 Jul 2018270-5.00-1.82%27027828,161
09 Jul 20182750.000.00%2722752,669
06 Jul 20182750.000.00%27227815,981
05 Jul 2018275-1.00-0.36%27027888,810
04 Jul 2018276-3.00-1.08%2762766,029
03 Jul 2018279+5.00+1.82%270279202,517
02 Jul 2018274-4.00-1.44%2742789,232
29 Jun 2018278-1.00-0.36%27027816,864
28 Jun 2018279+4.00+1.45%27927923,270
27 Jun 2018275-1.00-0.36%26828298,321
26 Jun 2018276-12.00-4.17%256282140,021
25 Jun 2018288+6.00+2.13%28029639,278
22 Jun 2018282-18.00-6.00%282304132,699
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270290266277.86462k158k75k155.56%
1 Month304304256278.0722746203k63k-19-6.25%
3 Months245312245267.03487461M100k4016.33%
6 Months260312208249.96333221M101k259.62%
1 Year161.5312158.5219.2620296M156k123.576.47%
3 Years135.5312124184.0702299M163k149.5110.33%
5 Years135.5312124184.0702299M163k149.5110.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 20:30:48