Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 228.00p 232.00p 230.00p 230.00p 230.00p 53,633 07:47:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.0 11.5 8.5 27.0 243.34

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182300.000.00%23023153,633
22 Feb 20182300.000.00%23023140,277
21 Feb 20182300.000.00%23023138,241
20 Feb 2018230-1.00-0.43%229.00001231117,097
19 Feb 2018231-5.00-2.12%231237.00001127,983
16 Feb 2018236.000010.000.00%236.000012395,810
15 Feb 2018236.000010.000.00%236.00001237.0000129,307
14 Feb 2018236.000010.000.00%236.00001237.00001119,200
13 Feb 2018236.000010.000.00%236.00001237.000010
12 Feb 2018236.000010.000.00%236.00001237.0000119,257
09 Feb 2018236.00001+1.00+0.43%234.99998236.00001132,303
08 Feb 2018234.99998-1.00-0.42%234.99998237.0000111,128
07 Feb 2018236.00001+2.00+0.85%236.00001237.00001497,994
06 Feb 2018234-7.00-2.90%225237.00001147,696
05 Feb 2018241-7.00-2.82%24124896,428
02 Feb 20182480.000.00%24724971,701
01 Feb 2018248-3.00-1.20%247250.9999813,181
31 Jan 2018250.99998+1.00+0.40%250250.99998429,534
30 Jan 20182500.000.00%250250.9999825,132
29 Jan 2018250+1.00+0.40%24925085,866
26 Jan 2018249-1.00-0.40%24824928,606
25 Jan 2018250-1.00-0.40%249250.9999842,464
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236239229230.49446k128k66k-6-2.54%
1 Month249251225239.80486k498k107k-19-7.63%
3 Months213.5269206.5235.19726k878k176k16.57.73%
6 Months177.5269172.5211.3966296M211k52.529.58%
1 Year143269132.5178.7065299M207k8760.84%
3 Years135.5269124172.1679299M183k94.569.74%
5 Years135.5269124172.1679299M183k94.569.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 10:08:15