Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.28% 237.00p 234.00p 240.00p 248.00p 232.00p 238.00p 205,761 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.0 11.5 8.5 27.8 250.75

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018234+1.00+0.43%23023426,248
17 Sep 2018233+9.00+4.02%2332332,437
14 Sep 2018224-11.00-4.68%22023091,125
13 Sep 2018235-5.00-2.08%235238101,703
12 Sep 2018240+3.00+1.27%232242194,946
11 Sep 2018237-13.00-5.20%23225091,473
10 Sep 20182500.000.00%24626217,332
07 Sep 2018250-4.00-1.57%25025011,353
06 Sep 2018254-1.00-0.39%25025875,629
05 Sep 2018255+1.00+0.39%24225518,914
04 Sep 2018254+2.00+0.79%248260118,262
03 Sep 2018252-10.00-3.82%236262299,914
31 Aug 2018262-2.00-0.76%25826443,461
30 Aug 20182640.000.00%260264160,411
29 Aug 2018264-2.00-0.75%264264207,788
28 Aug 2018266-4.00-1.48%26027014,103
24 Aug 2018270-2.00-0.74%2662702,647
23 Aug 2018272+3.00+1.12%27227222,610
22 Aug 2018269+1.00+0.37%26827043,202
21 Aug 2018268-1.00-0.37%264270570,231
20 Aug 2018269-5.00-1.82%26927696,455
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242248220234.85892k206k83k-5-2.07%
1 Month270272220250.80872k300k81k-33-12.22%
3 Months280300220265.9324746570k69k-43-15.36%
6 Months234312208257.67813221M93k31.28%
1 Year180.5312173.5229.15933226M147k56.531.30%
3 Years135.5312124187.5200299M155k101.574.91%
5 Years135.5312124187.5200299M155k101.574.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:22:41