Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.46% 202.00p 204.00p 208.00p 208.00p 200.00p 200.00p 896,839 11:11:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.0 11.5 8.5 23.7 213.72

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018200-5.00-2.44%200208370,651
15 Nov 20182050.000.00%20421229,970
14 Nov 2018205+4.00+1.99%200206160,995
13 Nov 20182010.000.00%20120123,918
12 Nov 2018201-2.00-0.99%200204567,473
09 Nov 2018203+3.50+1.75%20320654,917
08 Nov 2018199.5-14.50-6.78%19421056,355
07 Nov 2018214-2.00-0.93%210220930,395
06 Nov 2018216-4.00-1.82%2162187,883
05 Nov 2018220-3.00-1.35%218230515,775
02 Nov 2018223+3.00+1.36%222224630,906
01 Nov 2018220+4.00+1.85%214224171,089
31 Oct 2018216-5.00-2.26%21421813,515
30 Oct 20182210.000.00%2212210
29 Oct 2018221-3.00-1.34%2212210
26 Oct 20182240.000.00%212224106,848
25 Oct 20182240.000.00%22422410,727
24 Oct 2018224+4.00+1.82%21622461,342
23 Oct 2018220-2.00-0.90%22022699,818
22 Oct 2018222-12.00-5.13%22222827,843
19 Oct 20182340.000.00%22023650,414
18 Oct 2018234-6.00-2.50%234240319,318
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206212200202.043524k897k167k-4-1.94%
1 Month236236194214.74808k930k196k-34-14.41%
3 Months270270194236.64552k1M183k-68-25.19%
6 Months262312194249.03807461M129k-60-22.90%
1 Year204312194240.79923221M133k-2-0.98%
3 Years135.5312124191.9734299M159k66.549.08%
5 Years135.5312124191.9734299M159k66.549.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 14:09:49