Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 260.00p 258.00p 262.00p 260.00p 260.00p 260.00p 17,725 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.0 11.5 8.5 30.5 275.08

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182600.000.00%26026138,550
16 Jan 20182600.000.00%26026112,664
15 Jan 20182600.000.00%26026122,397
12 Jan 2018260-5.00-1.89%26026536,338
11 Jan 2018265+8.00+3.11%257269532,111
10 Jan 2018257-2.00-0.77%255262685,754
09 Jan 2018259+1.00+0.39%257259133,936
08 Jan 2018258+5.00+1.98%252.00001258357,115
05 Jan 2018253.00001+9.00+3.69%242.99998253.0000194,866
04 Jan 2018243.99998+3.00+1.24%241243.99998384,507
03 Jan 2018241-7.00-2.82%240248878,130
02 Jan 2018248+10.00+4.20%238248198,366
29 Dec 2017238-0.50-0.21%2382405,826
28 Dec 2017238.5+0.50+0.21%237.00001238.546,689
27 Dec 2017238+2.00+0.85%236.0000123864,953
22 Dec 2017236.000010.000.00%235.49998236.0000132,505
21 Dec 2017236.00001-4.50-1.87%235.49998240.551,763
20 Dec 2017240.50.000.00%240.5241.5251,779
19 Dec 2017240.5+8.50+3.66%232241.5157,116
18 Dec 2017232+2.00+0.87%227.49998232183,297
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257269257264.143813k532k128k31.17%
1 Month240.5269235.5251.41356k878k210k19.58.11%
3 Months201269200.5215.11323k6M314k5929.35%
6 Months161.5269158.5204.284806M206k98.560.99%
1 Year146.5269132.5174.398109M191k113.577.47%
3 Years290290124169.003209M170k-30-10.34%
5 Years290290124169.003209M168k-30-10.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 16:09:30