Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.57% 250.00p 248.00p 252.00p 254.00p 250.00p 254.00p 47,036 13:14:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.0 11.5 8.5 29.3 264.50

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018250-4.00-1.57%25025447,036
19 Apr 2018254+2.00+0.79%25025436,032
18 Apr 2018252+2.00+0.80%24825687,901
17 Apr 2018250+8.00+3.31%24025049,240
16 Apr 2018242+7.00+2.98%23524241,580
13 Apr 2018235+3.00+1.29%2322353,981
12 Apr 2018232-2.00-0.85%23223453,674
11 Apr 2018234-2.00-0.85%232236754,507
10 Apr 2018236+12.00+5.36%224238337,326
09 Apr 20182240.000.00%22422464,341
06 Apr 20182240.000.00%2242245,498
05 Apr 2018224+2.00+0.90%22322475,796
04 Apr 2018222-1.00-0.45%22222419,447
03 Apr 20182230.000.00%22022430,898
29 Mar 20182230.000.00%22322428,224
28 Mar 2018223+2.00+0.90%22122428,638
27 Mar 2018221+4.00+1.84%219221288,235
26 Mar 2018217+3.00+1.40%21521726,984
23 Mar 2018214-3.00-1.38%208218141,273
22 Mar 2018217-10.00-4.41%217227198,736
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234256232249.66894k88k44k166.84%
1 Month216256208231.25514k755k115k3415.74%
3 Months249256208233.96493k964k108k10.40%
6 Months201269200.5220.49353k6M200k4924.38%
1 Year134269134196.0840296M173k11686.57%
3 Years135.5269124176.0342299M175k114.584.50%
5 Years135.5269124176.0342299M175k114.584.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 10:55:44