Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 204.00p 203.00p 205.00p 204.00p 204.00p 204.00p 650,015 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.8 215.83

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017204.000010.000.00%202.5204.00001650,015
16 Nov 2017204.000010.000.00%202.5204.0000182,245
15 Nov 2017204.00001-3.00-1.45%204.0000120768,272
14 Nov 20172070.000.00%206.520734,208
13 Nov 20172070.000.00%206.5207130,822
10 Nov 20172070.000.00%205.7520738,618
09 Nov 2017207+1.00+0.49%205.520746,685
08 Nov 2017206+1.00+0.49%205.00001206813,850
07 Nov 2017205.000010.000.00%205.00001205.571,015
06 Nov 2017205.000010.000.00%205.00001205.5267,984
03 Nov 2017205.00001+1.00+0.49%203.49998205.00001310,416
02 Nov 2017204.00001-1.50-0.73%203.49998205.5224,125
01 Nov 2017205.5+3.50+1.73%200.5205.5466,470
31 Oct 20172020.000.00%200.5202832,180
30 Oct 2017202+0.50+0.25%200.520264,690
27 Oct 2017201.5+0.50+0.25%201202.55,760,271
26 Oct 20172010.000.00%201202.510,394
25 Oct 20172010.000.00%201202.52,600
24 Oct 20172010.000.00%201202.520,125
23 Oct 20172010.000.00%201202.59,841
20 Oct 20172010.000.00%201202.531,738
19 Oct 2017201-1.50-0.74%201202.564,392
18 Oct 2017202.5+2.00+1.00%200.5202.551,458
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207207202.5205.725034k650k71k-3-1.45%
1 Month201207200.5202.62913k6M445k31.49%
3 Months177.5207172.5195.815006M242k26.514.93%
6 Months148207146185.041706M163k5637.84%
1 Year129207124159.920209M170k7558.14%
3 Years290290124157.697109M162k-86-29.66%
5 Years290290124157.697109M161k-86-29.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 03:12:04