Share Name Share Symbol Market Type Share ISIN Share Description
Pragma Inkaso O LSE:0MUP London Ordinary Share PLPRGNK00017 PRAGMA INKASO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.10 -0.61% PLN16.30 PLN0.00 PLN0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pragma Inkaso O (0MUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.399999+1.40+9.33%16.39999916.3999990
18 Jan 201815-1.30-7.98%15150
17 Jan 201816.2999990.000.00%16.29999916.2999990
16 Jan 201816.299999+0.30+1.87%16.29999916.2999990
15 Jan 2018160.000.00%16160
12 Jan 2018160.000.00%16160
11 Jan 201816-0.05-0.31%16160
10 Jan 201816.049999-0.75-4.46%16.04999916.0499990
09 Jan 201816.799999+0.50+3.07%16.79999916.7999990
08 Jan 201816.2999990.000.00%16.29999916.2999990
05 Jan 201816.299999+0.65+4.15%16.29999916.2999990
04 Jan 201815.649999-0.13-0.82%15.64999915.6499990
03 Jan 201815.7799990.000.00%15.77999915.7799990
02 Jan 201815.779999+1.08+7.35%15.77999915.7799990
29 Dec 201714.6999990.000.00%14.69999914.6999990
28 Dec 201714.6999990.000.00%14.69999914.6999990
27 Dec 201714.699999+0.99+7.22%14.69999914.6999990
22 Dec 201713.710.000.00%13.7113.710
Download more Pragma Inkaso O Historical Data

Pragma Inkaso O (0MUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616.4150.00000000.31.88%
1 Month14.716.814.70.00000001.610.88%
3 Months13.5216.813.520.00000002.7820.56%
6 Months13.5216.813.520.00000002.7820.56%
1 Year13.5216.813.520.00000002.7820.56%
3 Years13.5216.813.520.00000002.7820.56%
5 Years13.5216.813.520.00000002.7820.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 20:15:33