Share Name Share Symbol Market Type Share ISIN Share Description
Polimex Mostost LSE:0NTK London Ordinary Share PLMSTSD00019 POLIMEX MOSTOSTAL SIEDLCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.12 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polimex Mostost (0NTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.120.000.00%3.123.120
22 May 20183.12+0.01+0.32%3.123.120
21 May 20183.11-0.11-3.42%3.113.110
18 May 20183.22-0.06-1.83%3.223.220
17 May 20183.2799999+0.03+0.92%3.27999993.27999990
16 May 20183.25-0.20-5.80%3.253.250
15 May 20183.45+0.10+2.99%3.453.450
14 May 20183.35+0.30+9.84%3.353.350
11 May 20183.05-0.03-0.97%3.053.050
10 May 20183.080.000.00%3.083.080
09 May 20183.08-0.09-2.84%3.083.080
08 May 20183.17-0.01-0.31%3.173.170
04 May 20183.18-0.02-0.63%3.183.180
03 May 20183.20.000.00%3.23.20
02 May 20183.20.000.00%3.23.20
01 May 20183.2+0.05+1.59%3.23.20
30 Apr 20183.15-0.05-1.56%3.153.150
27 Apr 20183.2+0.07+2.24%3.23.20
26 Apr 20183.13-0.07-2.19%3.133.130
25 Apr 20183.2-0.16-4.76%3.23.20
24 Apr 20183.36-0.11-3.17%3.363.360
Download more Polimex Mostost Historical Data

Polimex Mostost (0NTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.487566.487566.487566.487616k16k16k-3.36756-51.91%
3 Years6.487566.487566.487566.487616k16k16k-3.36756-51.91%
5 Years6.487566.487566.487566.487616k16k16k-3.36756-51.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 10:02:10