Share Name Share Symbol Market Type Share ISIN Share Description
Polimex Mostost LSE:0NTK London Ordinary Share PLMSTSD00019 POLIMEX MOSTOSTAL SIEDLCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.09 -1.98% PLN4.46 PLN0.00 PLN0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polimex Mostost (0NTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20184.5500001-0.02-0.44%4.55000014.55000010
12 Jan 20184.5700001+0.08+1.78%4.57000014.57000010
11 Jan 20184.4899997-0.03-0.66%4.48999974.48999970
10 Jan 20184.5199999+0.02+0.44%4.51999994.51999990
09 Jan 20184.50.000.00%4.54.50
08 Jan 20184.50.000.00%4.54.50
05 Jan 20184.5+0.20+4.65%4.54.50
04 Jan 20184.3000001+0.27+6.70%4.30000014.30000010
03 Jan 20184.03000020.000.00%4.03000024.03000020
02 Jan 20184.0300002+0.14+3.60%4.03000024.03000020
29 Dec 20173.89000010.000.00%3.89000013.89000010
28 Dec 20173.89000010.000.00%3.89000013.89000010
27 Dec 20173.8900001-0.13-3.23%3.89000013.89000010
22 Dec 20174.01999990.000.00%4.01999994.01999990
21 Dec 20174.0199999-0.47-10.47%4.01999994.01999990
20 Dec 20174.48999970.000.00%4.48999974.48999970
19 Dec 20174.48999970.000.00%4.48999974.48999970
18 Dec 20174.48999970.000.00%4.48999974.48999970
Download more Polimex Mostost Historical Data

Polimex Mostost (0NTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.574.490.0000000-0.04-0.89%
1 Month4.494.573.890.0000000-0.03-0.67%
3 Months4.494.573.890.0000000-0.03-0.67%
6 Months4.494.573.890.0000000-0.03-0.67%
1 Year6.487566.487563.896.4876016k720-2.02756-31.25%
3 Years6.487566.487563.896.4876016k720-2.02756-31.25%
5 Years6.487566.487563.896.4876016k720-2.02756-31.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 23:08:43