Share Name Share Symbol Market Type Share ISIN Share Description
Poligrafica S F LSE:0K7H London Ordinary Share IT0001352217 POLIGRAFICA S FAUSTINO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.88 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Poligrafica S F (0K7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20186.880.000.00%6.886.880
17 May 20186.880.000.00%6.886.880
16 May 20186.88-0.04-0.58%6.886.880
15 May 20186.92-0.08-1.14%6.926.920
14 May 20187+0.08+1.16%770
11 May 20186.92+0.02+0.29%6.926.920
10 May 20186.9+0.12+1.77%6.96.90
09 May 20186.78+0.02+0.30%6.786.780
08 May 20186.76-0.14-2.03%6.766.760
04 May 20186.9+0.06+0.88%6.96.90
03 May 20186.84-0.16-2.29%6.846.840
02 May 201870.000.00%770
01 May 201870.000.00%770
30 Apr 20187-0.04-0.57%770
27 Apr 20187.04-0.08-1.12%7.047.040
26 Apr 20187.12+0.24+3.49%7.127.120
25 Apr 20186.88-0.04-0.58%6.886.880
24 Apr 20186.92-0.06-0.86%6.926.920
23 Apr 20186.980.000.00%6.986.980
20 Apr 20186.98-0.12-1.69%6.986.980
Download more Poligrafica S F Historical Data

Poligrafica S F (0K7H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months7.617.616.917.3979148442-0.73-9.59%
1 Year7.617.616.917.55581423950-0.73-9.59%
3 Years7.617.616.917.55581423950-0.73-9.59%
5 Years7.617.616.917.55581423950-0.73-9.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 10:08:53