Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Powergen Plc LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -4.84% 0.295p 0.28p 0.31p 0.31p 0.295p 0.31p 1,448,470 08:05:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.6 -0.1 - 2.43

Plutus Powergen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20190.295-0.015-4.84%0.2950.311,448,470
16 May 20190.31-0.01-3.13%0.310.325310,605
15 May 20190.32-0.01-3.03%0.320.355142,516
14 May 20190.33+0.01+3.13%0.320.355914,128
13 May 20190.320.000.00%0.320.3551,360,893
10 May 20190.32-0.01-3.03%0.320.35150,247
09 May 20190.330.000.00%0.330.3751,591,312
08 May 20190.33+0.015+4.76%0.3150.35755,071
07 May 20190.315-0.025-7.35%0.3150.3543,079,017
03 May 20190.340.000.00%0.340.3750
02 May 20190.340.000.00%0.340.3813,620
01 May 20190.340.000.00%0.340.3861,794
30 Apr 20190.340.000.00%0.340.380
29 Apr 20190.340.000.00%0.340.38124,667
26 Apr 20190.340.000.00%0.340.38779,029
25 Apr 20190.340.000.00%0.340.380
24 Apr 20190.340.000.00%0.340.380
23 Apr 20190.34-0.025-6.85%0.340.384,515,654
Download more Plutus Powergen Plc Historical Data

Plutus Powergen Plc (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.3550.2950.3221143k1M576k-0.035-10.61%
1 Month0.3650.380.2950.318614k43M4M-0.07-19.18%
3 Months0.4250.470.260.33909k43M3M-0.13-30.59%
6 Months0.60.70.260.41729k43M3M-0.305-50.83%
1 Year1.6251.7750.260.663733143M2M-1.33-81.85%
3 Years1.0253.3250.261.554433150M2M-0.73-71.22%
5 Years0.753.3250.261.292133161M3M-0.455-60.67%
Your Recent History
LSE
PPG
Plutus Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:40:35