Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.505p 0.49p 0.52p 0.505p 0.505p 0.505p 144,399 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.6 -0.1 - 4.17

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.5050.000.00%0.5050.53200,000
17 Jan 20190.505-0.02-3.81%0.5050.53433,529
16 Jan 20190.5250.000.00%0.520.535202,473
15 Jan 20190.525+0.055+11.70%0.470.5252,343,858
14 Jan 20190.47+0.005+1.08%0.4650.51,472,101
11 Jan 20190.4650.000.00%0.450.4750
10 Jan 20190.4650.000.00%0.4550.481,000,000
09 Jan 20190.4650.000.00%0.4550.48307,495
08 Jan 20190.4650.000.00%0.4550.48250,000
07 Jan 20190.4650.000.00%0.4550.482,329,980
04 Jan 20190.4650.000.00%0.4550.48200,000
03 Jan 20190.465-0.015-3.13%0.4650.51,825,050
02 Jan 20190.480.000.00%0.4750.50
31 Dec 20180.480.000.00%0.480.50
28 Dec 20180.480.000.00%0.4750.5259,263
27 Dec 20180.480.000.00%0.450.481,568,796
24 Dec 20180.48-0.095-16.52%0.4750.57510,240,712
21 Dec 20180.5750.000.00%0.550.5755,035,862
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4650.5350.4650.5049200k2M930k0.048.60%
1 Month0.5750.5750.450.4812200k10M2M-0.07-12.17%
3 Months0.7750.950.450.561416k26M3M-0.27-34.84%
6 Months1.11.250.450.717610k26M2M-0.595-54.09%
1 Year2.0252.40.451.105033126M1M-1.52-75.06%
3 Years0.853.3250.451.629233150M2M-0.345-40.59%
5 Years0.83.3250.451.346033161M3M-0.295-36.88%
Your Recent History
LSE
PPG
Plutus Pwr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:57:13