Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.40p 2.50p 2.45p 2.45p 2.45p 461,109 07:52:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.2 -0.0 - 17.43

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172.45-0.03-1.01%2.452.4749999371,606
16 Oct 20172.47499990.000.00%2.47499992.4749999489,641
13 Oct 20172.47499990.000.00%2.47499992.4749999933,393
12 Oct 20172.47499990.000.00%2.47499992.47499991,012,029
11 Oct 20172.47499990.000.00%2.47499992.47499992,226,802
10 Oct 20172.4749999+0.02+1.02%2.452.51,067,584
09 Oct 20172.45-0.10-3.92%2.452.54999991,397,360
06 Oct 20172.5499999+0.10+4.08%2.452.54999991,055,574
05 Oct 20172.45+0.13+5.38%2.3252.47499993,409,026
04 Oct 20172.325+0.15+6.90%2.17499992.3752,110,541
03 Oct 20172.17499990.000.00%2.17499992.1749999729,812
02 Oct 20172.17499990.000.00%2.152.17499991,543,809
29 Sep 20172.1749999-0.03-1.14%2.17499992.2547,147
28 Sep 20172.20.000.00%2.22.2218,961
27 Sep 20172.2+0.05+2.33%2.152.2668,948
26 Sep 20172.150.000.00%2.152.15130,115
25 Sep 20172.15-0.10-4.44%2.152.25540,839
22 Sep 20172.250.000.00%2.252.2599,285
21 Sep 20172.250.000.00%2.252.25236,174
20 Sep 20172.25+0.10+4.65%2.152.251,520,540
19 Sep 20172.15+0.02+1.18%2.1252.15812,221
18 Sep 20172.125-0.03-1.16%2.1252.151,723,538
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4752.4752.452.4732372k2M1M-0.025-1.01%
1 Month2.152.552.152.371999k3M1M0.313.95%
3 Months1.752.551.652.123642k7M1M0.740.00%
6 Months1.1252.551.1251.768107M1M1.325117.78%
1 Year1.63.3251.0752.0037050M3M0.8553.13%
3 Years0.5253.3250.51.3313061M3M1.925366.67%
5 Years1.4253.3250.51.3223061M2M1.02571.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:13:39