Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.44% 1.13p 1.05p 1.15p 1.125p 1.05p 1.125p 1,118,641 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.2 -0.0 - 8.18

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.1250.000.00%1.11.2908,409
17 Sep 20181.1250.000.00%1.1251.251,023,253
14 Sep 20181.125+0.05+4.65%1.0751.2253,780,156
13 Sep 20181.075+0.05+4.88%11.0751,667,763
12 Sep 20181.025+0.02+2.50%11.11,196,805
11 Sep 201810.000.00%11.1115,714
10 Sep 20181+0.025+2.56%0.9751461,823
07 Sep 20180.9750.000.00%0.951.0562,102
06 Sep 20180.9750.000.00%0.95125,567
05 Sep 20180.9750.000.00%0.951.050
04 Sep 20180.9750.000.00%0.951.07523,520
03 Sep 20180.9750.000.00%0.951.075277,877
31 Aug 20180.9750.000.00%0.951.050
30 Aug 20180.9750.000.00%0.9751.050
29 Aug 20180.975-0.025-2.50%0.9751.11,607,484
28 Aug 20181+0.025+2.56%0.9751.11,434,737
24 Aug 20180.9750.000.00%0.9751.1120,000
23 Aug 20180.9750.000.00%0.9751.159,500
22 Aug 20180.9750.000.00%0.9751.10
21 Aug 20180.975-0.025-2.50%0.9751.10
20 Aug 201810.000.00%11.1235,812
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.1013908k4M2M0.1313.00%
1 Month0.9751.250.951.063824k4M851k0.15515.90%
3 Months1.4751.60.9251.107924k6M1M-0.345-23.39%
6 Months1.951.950.9251.37023316M1M-0.82-42.05%
1 Year2.152.650.9251.884433135M1M-1.02-47.44%
3 Years1.13.3250.8151.683233150M2M0.032.73%
5 Years1.253.3250.51.385933161M3M-0.12-9.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 18:37:01