Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.00% 0.60p 0.58p 0.62p 0.625p 0.59p 0.625p 956,699 11:38:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.6 -0.1 - 4.34

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20180.6250.000.00%0.6250.75700,000
14 Nov 20180.625-0.05-7.41%0.6250.82,101,230
13 Nov 20180.675-0.10-12.90%0.6250.857,157,788
12 Nov 20180.775-0.025-3.13%0.7750.91,845,369
09 Nov 20180.8+0.10+14.29%0.70.82,251,839
08 Nov 20180.7+0.075+12.00%0.6250.754,620,905
07 Nov 20180.625-0.075-10.71%0.6250.82,596,248
06 Nov 20180.7-0.075-9.68%0.6750.94,651,044
05 Nov 20180.775-0.05-6.06%0.7750.95601,522
02 Nov 20180.8250.000.00%0.8250.95100,000
01 Nov 20180.8250.000.00%0.8250.95224,225
31 Oct 20180.825+0.025+3.12%0.80.9318,786
30 Oct 20180.80.000.00%0.80.90
29 Oct 20180.8+0.025+3.23%0.750.852,705,749
26 Oct 20180.775-0.075-8.82%0.7750.851,550,000
25 Oct 20180.850.000.00%0.850.95513,636
24 Oct 20180.850.000.00%0.850.95385,674
23 Oct 20180.850.000.00%0.850.9513,776
22 Oct 20180.85-0.10-10.53%0.8250.953,265,393
19 Oct 20180.95-0.05-5.00%0.87512,553,504
18 Oct 20181-0.025-2.44%11.1222,640
17 Oct 20181.0250.000.00%11.05610,384
16 Oct 20181.0250.000.00%11.050
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.90.590.6982700k7M3M-0.1-14.29%
1 Month110.590.740814k7M2M-0.4-40.00%
3 Months0.9751.250.590.871310k8M1M-0.375-38.46%
6 Months1.551.7750.591.07633318M1M-0.95-61.29%
1 Year2.5752.6250.591.616333135M1M-1.975-76.70%
3 Years1.253.3250.591.666833150M2M-0.65-52.00%
5 Years1.1753.3250.51.374733161M3M-0.575-48.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 22:17:32