Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +7.69% 1.75p 1.60p 1.90p - - - 0 07:33:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.2 -0.0 - 12.67

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20181.6250.000.00%1.6251.7349,217
25 Apr 20181.6250.000.00%1.551.652,285,394
24 Apr 20181.625-0.03-1.52%1.6251.75800,872
23 Apr 20181.65-0.08-4.35%1.651.8353,342
20 Apr 20181.7250.000.00%1.7251.8561,737
19 Apr 20181.7250.000.00%1.7251.775989,148
18 Apr 20181.725+0.13+7.81%1.61.7251,057,000
17 Apr 20181.60.000.00%1.61.70
16 Apr 20181.6-0.03-1.54%1.5751.75929,595
13 Apr 20181.625+0.10+6.56%1.5251.653,103,355
12 Apr 20181.525-0.20-11.59%1.5251.85,754,530
11 Apr 20181.725-0.03-1.43%1.7251.8252,012,913
10 Apr 20181.750.000.00%1.751.85571,144
09 Apr 20181.750.000.00%1.751.825199,448
06 Apr 20181.750.000.00%1.751.8252,207,767
05 Apr 20181.75-0.03-1.41%1.751.85925,882
04 Apr 20181.775+0.05+2.90%1.7251.852,140,508
03 Apr 20181.725-0.10-5.48%1.7251.91,527,858
29 Mar 20181.8250.000.00%1.7251.9253,776,451
28 Mar 20181.825-0.08-3.95%1.8251.9975,000
27 Mar 20181.90.000.00%1.8751.9170,182
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.81.551.6399349k2M870k0.0251.45%
1 Month1.8251.91.5251.6574199k6M2M-0.075-4.11%
3 Months1.7252.41.5251.798914k6M1M0.0251.45%
6 Months2.552.651.5252.147614k35M2M-0.8-31.37%
1 Year1.2252.651.2252.00234k35M2M0.52542.86%
3 Years1.0153.3250.7251.57994k61M3M0.73572.41%
5 Years1.053.3250.51.38872k61M3M0.766.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 06:59:49