Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.99% 1.725p 1.70p 1.75p 1.725p 1.675p 1.675p 1,854,448 10:09:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.2 -0.0 - 12.49

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.725+0.05+2.99%1.67499991.7251,854,448
22 Feb 20181.67499990.000.00%1.67499991.6749999826,938
21 Feb 20181.67499990.000.00%1.67499991.674999966,201
20 Feb 20181.6749999-0.05-2.90%1.67499991.725825,849
19 Feb 20181.725+0.03+1.47%1.71.725196,363
16 Feb 20181.70.000.00%1.71.750,000
15 Feb 20181.70.000.00%1.71.780,000
14 Feb 20181.70.000.00%1.71.714,322
13 Feb 20181.7+0.05+3.03%1.64999991.752,659,242
12 Feb 20181.6499999-0.03-1.49%1.64999991.7252,549,327
09 Feb 20181.6749999-0.10-5.63%1.67499991.7749999700,300
08 Feb 20181.7749999-0.03-1.39%1.77499991.7999999701,936
07 Feb 20181.79999990.000.00%1.79999991.7999999127,126
06 Feb 20181.7999999+0.07+4.35%1.67499991.79999991,617,870
05 Feb 20181.725-0.05-2.82%1.71.77499991,524,359
02 Feb 20181.7749999+0.05+2.90%1.71.77499991,343,125
01 Feb 20181.725-0.15-8.00%1.7251.8753,351,343
31 Jan 20181.875-0.05-2.60%1.8751.9249999638,298
30 Jan 20181.9249999-0.08-3.75%1.92499992811,861
29 Jan 20182+0.02+1.27%1.9752561,553
26 Jan 20181.975+0.08+3.95%1.89999991.9751,985,976
25 Jan 20181.8999999-0.05-2.56%1.89999991.951,117,317
24 Jan 20181.95-0.08-3.70%1.952.0251,911,266
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.7251.6751.680650k2M393k0.0251.47%
1 Month1.921.651.761814k3M1M-0.175-9.21%
3 Months2.452.6251.652.235214k35M2M-0.725-29.59%
6 Months1.92.651.652.300814k35M2M-0.175-9.21%
1 Year2.4752.651.0751.76044k50M2M-0.75-30.30%
3 Years1.0253.3250.7251.51274k61M3M0.768.29%
5 Years0.553.3250.51.37902k61M3M1.175213.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 11:56:51