Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -10.00% 1.125p 1.10p 1.15p 1.25p 1.125p 1.25p 4,542,835 15:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.2 -0.0 - 8.14

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181.250.000.00%1.2251.35331,538
17 Jul 20181.25-0.10-7.41%1.2251.452,415,773
16 Jul 20181.350.000.00%1.2751.35291,771
13 Jul 20181.35-0.03-1.82%1.351.5394,134
12 Jul 20181.3750.000.00%1.3751.5250,000
11 Jul 20181.375-0.03-1.79%1.3751.5450,000
10 Jul 20181.40.000.00%1.41.50
09 Jul 20181.40.000.00%1.41.51,337,882
06 Jul 20181.40.000.00%1.41.5222,763
05 Jul 20181.4+0.05+3.70%1.351.451,504,285
04 Jul 20181.350.000.00%1.351.45307,905
03 Jul 20181.35+0.03+1.89%1.3251.45650,000
02 Jul 20181.3250.000.00%1.3251.45412,714
29 Jun 20181.325-0.03-1.85%1.3251.453,458,553
28 Jun 20181.35-0.15-10.00%1.351.62,373,578
27 Jun 20181.5+0.02+1.69%1.4751.551,737,998
26 Jun 20181.475+0.10+7.27%1.3751.53,649,834
25 Jun 20181.375-0.05-3.51%1.3251.4252,049,844
22 Jun 20181.425-0.10-6.56%1.4251.62,721,734
21 Jun 20181.5250.000.00%1.5251.651,154,237
20 Jun 20181.525-0.03-1.61%1.5251.65574,502
19 Jun 20181.550.000.00%1.551.65600,000
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.51.1251.2771250k5M737k-0.25-18.18%
1 Month1.5251.651.1251.3879223k5M1M-0.4-26.23%
3 Months1.6251.7751.1251.50053315M896k-0.5-30.77%
6 Months2.0252.41.1251.69773316M1M-0.9-44.44%
1 Year1.552.651.1252.047233135M1M-0.425-27.42%
3 Years0.93.3250.8151.673933150M2M0.22525.00%
5 Years0.8253.3250.51.391833161M3M0.336.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 19:13:02