Share Name Share Symbol Market Type Share ISIN Share Description
Plovdiv Y Gagar LSE:0OHB London Ordinary Share BG11PLPLVT16 PLOVDIV Y GAGARIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN34.00 BGN0.00 BGN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plovdiv Y Gagar (0OHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018340.000.00%34340
16 Jan 201834+0.66+1.98%34340
15 Jan 201833.340.000.00%33.3433.340
12 Jan 201833.340.000.00%33.3433.340
11 Jan 201833.340.000.00%33.3433.340
10 Jan 201833.340.000.00%33.3433.340
09 Jan 201833.340.000.00%33.3433.340
08 Jan 201833.340.000.00%33.3433.340
05 Jan 201833.340.000.00%33.3433.340
04 Jan 201833.340.000.00%33.3433.340
03 Jan 201833.340.000.00%33.3433.340
02 Jan 201833.34-0.36-1.07%33.3433.340
29 Dec 201733.7010.000.00%33.70133.7010
28 Dec 201733.7010.000.00%33.70133.7010
27 Dec 201733.701-4.80-12.46%33.70133.7010
22 Dec 201738.50.000.00%38.538.50
21 Dec 201738.50.000.00%38.538.50
20 Dec 201738.50.000.00%38.538.50
19 Dec 201738.50.000.00%38.538.50
18 Dec 201738.50.000.00%38.538.50
Download more Plovdiv Y Gagar Historical Data

Plovdiv Y Gagar (0OHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.343433.340.00000000.661.98%
1 Month38.538.533.340.0000000-4.5-11.69%
3 Months38.538.533.340.0000000-4.5-11.69%
6 Months38.538.533.340.0000000-4.5-11.69%
1 Year38.538.533.340.0000000-4.5-11.69%
3 Years38.538.533.340.0000000-4.5-11.69%
5 Years38.538.533.340.0000000-4.5-11.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 14:06:46