Share Name Share Symbol Market Type Share ISIN Share Description
Plotinus Holdin LSE:0P2Y London Ordinary Share HU0000097530 PLOTINUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF6,500.00 HUF0.00 HUF0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plotinus Holdin (0P2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186500-150.00-2.26%650065000
18 Jan 201866500.000.00%665066500
17 Jan 201866500.000.00%665066500
16 Jan 201866500.000.00%665066500
15 Jan 201866500.000.00%665066500
12 Jan 20186650-200.00-2.92%665066500
11 Jan 20186850.00040.000.00%6850.00046850.00040
10 Jan 20186850.00040.000.00%6850.00046850.00040
09 Jan 20186850.0004+400.00+6.20%6850.00046850.00040
08 Jan 201864500.000.00%645064500
05 Jan 201864500.000.00%645064500
04 Jan 201864500.000.00%645064500
03 Jan 201864500.000.00%645064500
02 Jan 201864500.000.00%645064500
29 Dec 201764500.000.00%645064500
28 Dec 201764500.000.00%645064500
27 Dec 20176450+350.00+5.74%645064500
22 Dec 201761000.000.00%610061000
Download more Plotinus Holdin Historical Data

Plotinus Holdin (0P2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,6506,6506,5000.0000000-150-2.26%
1 Month6,4506,8506,4500.0000000500.78%
3 Months6,1006,8506,1000.00000004006.56%
6 Months6,1006,8506,1000.00000004006.56%
1 Year6,1006,8506,1000.00000004006.56%
3 Years6,1006,8506,1000.00000004006.56%
5 Years6,1006,8506,1000.00000004006.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:36:52