Share Name Share Symbol Market Type Share ISIN Share Description
Plotinus Holdin LSE:0P2Y London Ordinary Share HU0000097530 PLOTINUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF6,750.00 HUF0.00 HUF0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plotinus Holdin (0P2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201867500.000.00%675067500
17 May 20186750+100.00+1.50%675067500
16 May 201866500.000.00%665066500
15 May 201866500.000.00%665066500
14 May 201866500.000.00%665066500
11 May 20186650-50.00-0.75%665066500
10 May 201867000.000.00%670067000
09 May 201867000.000.00%670067000
08 May 20186700-50.00-0.74%670067000
04 May 20186750-50.00-0.74%675067500
03 May 201868000.000.00%680068000
02 May 201868000.000.00%680068000
01 May 201868000.000.00%680068000
30 Apr 201868000.000.00%680068000
27 Apr 201868000.000.00%680068000
26 Apr 20186800+100.00+1.49%680068000
25 Apr 201867000.000.00%670067000
24 Apr 20186700-50.00-0.74%670067000
23 Apr 20186750-50.00-0.74%675067500
Download more Plotinus Holdin Historical Data

Plotinus Holdin (0P2Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 09:11:56