Share Name Share Symbol Market Type Share ISIN Share Description
Plastika Ord LSE:0NNE London Ordinary Share CS0008466454 PLASTIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.51 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plastika Ord (0NNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.510.000.00%0.510.510
18 May 20180.510.000.00%0.510.510
17 May 20180.510.000.00%0.510.510
16 May 20180.510.000.00%0.510.510
15 May 20180.510.000.00%0.510.510
14 May 20180.510.000.00%0.510.510
11 May 20180.510.000.00%0.510.510
10 May 20180.510.000.00%0.510.510
09 May 20180.510.000.00%0.510.510
08 May 20180.510.000.00%0.510.510
04 May 20180.510.000.00%0.510.510
03 May 20180.510.000.00%0.510.510
02 May 20180.510.000.00%0.510.510
01 May 20180.510.000.00%0.510.510
30 Apr 20180.510.000.00%0.510.510
27 Apr 20180.510.000.00%0.510.510
26 Apr 20180.510.000.00%0.510.510
25 Apr 20180.510.000.00%0.510.510
24 Apr 20180.510.000.00%0.510.510
23 Apr 20180.510.000.00%0.510.510
Download more Plastika Ord Historical Data

Plastika Ord (0NNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 13:40:23