Share Name Share Symbol Market Type Share ISIN Share Description
Plastika Ord LSE:0NNE London Ordinary Share CS0008466454 PLASTIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.51 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plastika Ord (0NNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20180.510.000.00%0.510.510
18 Oct 20180.510.000.00%0.510.510
17 Oct 20180.510.000.00%0.510.510
16 Oct 20180.510.000.00%0.510.510
15 Oct 20180.510.000.00%0.510.510
12 Oct 20180.510.000.00%0.510.510
11 Oct 20180.510.000.00%0.510.510
10 Oct 20180.510.000.00%0.510.510
09 Oct 20180.510.000.00%0.510.510
08 Oct 20180.510.000.00%0.510.510
05 Oct 20180.510.000.00%0.510.510
04 Oct 20180.510.000.00%0.510.510
03 Oct 20180.510.000.00%0.510.510
02 Oct 20180.510.000.00%0.510.510
01 Oct 20180.510.000.00%0.510.510
28 Sep 20180.510.000.00%0.510.510
27 Sep 20180.510.000.00%0.510.510
26 Sep 20180.510.000.00%0.510.510
25 Sep 20180.510.000.00%0.510.510
24 Sep 20180.510.000.00%0.510.510
Download more Plastika Ord Historical Data

Plastika Ord (0NNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 08:05:02